Seritage Growth Properties (SRG) stock
SRGNYSEReal EstateFiscal year ends December 31Also trades as SRG.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 3/3037% below fair value
$1.64−0.01 (-0.61%)
Close on Oct 30, 2026Market cap $92.37MP/E –Yield –
Price history
Seritage Growth Properties share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.64
-0.61% on the day
52-week range
$1.55 – $4.23
-61.2% from the high
Change over 52 weeks
-59.6%
From $4.06 on Oct 30, 2025
Average volume
164,317
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.64 | $1.71 | $1.58 | $1.64 | +1.23% | 685,331 |
| Oct 19, 2026 | $1.60 | $1.68 | $1.56 | $1.62 | 0.00% | 614,648 |
| Oct 12, 2026 | $1.59 | $1.71 | $1.55 | $1.62 | +1.25% | 694,828 |
| Oct 5, 2026 | $1.78 | $1.82 | $1.59 | $1.60 | -11.60% | 652,302 |
| Sep 28, 2026 | $1.83 | $1.86 | $1.57 | $1.81 | -0.55% | 928,102 |
| Sep 21, 2026 | $1.88 | $1.92 | $1.81 | $1.82 | -3.19% | 489,819 |
| Sep 14, 2026 | $1.93 | $2.08 | $1.85 | $1.88 | -2.08% | 1,090,826 |
| Sep 8, 2026 | $2.08 | $2.08 | $1.86 | $1.92 | -7.69% | 901,078 |
| Aug 31, 2026 | $2.14 | $2.20 | $2.01 | $2.08 | -1.42% | 887,442 |
| Aug 24, 2026 | $2.11 | $2.13 | $2.08 | $2.11 | -0.94% | 684,076 |
| Aug 17, 2026 | $2.28 | $2.33 | $2.05 | $2.13 | -6.17% | 933,008 |
| Aug 10, 2026 | $2.44 | $2.49 | $2.25 | $2.27 | -6.20% | 510,995 |
| Aug 3, 2026 | $2.40 | $2.49 | $2.40 | $2.42 | +0.41% | 408,429 |
| Jul 27, 2026 | $2.34 | $2.49 | $2.29 | $2.41 | +4.33% | 876,642 |
| Jul 20, 2026 | $2.64 | $2.65 | $2.28 | $2.31 | -12.50% | 1,831,743 |
| Jul 13, 2026 | $2.60 | $2.68 | $2.57 | $2.64 | +1.15% | 411,122 |
| Jul 6, 2026 | $2.65 | $2.73 | $2.56 | $2.61 | -1.88% | 923,153 |
| Jun 29, 2026 | $2.67 | $2.72 | $2.54 | $2.66 | 0.00% | 1,084,523 |
| Jun 22, 2026 | $2.70 | $2.70 | $2.58 | $2.66 | 0.00% | 553,834 |
| Jun 15, 2026 | $2.66 | $2.72 | $2.62 | $2.66 | +1.14% | 951,404 |
| Jun 8, 2026 | $2.70 | $2.74 | $2.61 | $2.63 | -2.23% | 713,789 |
| Jun 1, 2026 | $2.59 | $2.90 | $2.54 | $2.69 | +4.67% | 1,222,140 |
| May 26, 2026 | $2.49 | $2.81 | $2.49 | $2.57 | +4.47% | 4,631,284 |
| May 18, 2026 | $2.41 | $2.55 | $2.31 | $2.46 | +2.07% | 2,920,959 |
| May 11, 2026 | $2.70 | $2.71 | $2.39 | $2.41 | -10.74% | 1,294,294 |
| May 4, 2026 | $2.70 | $2.72 | $2.63 | $2.70 | 0.00% | 756,045 |
| Apr 27, 2026 | $2.62 | $2.72 | $2.53 | $2.70 | +3.05% | 1,135,185 |
| Apr 20, 2026 | $2.66 | $2.70 | $2.51 | $2.62 | -2.24% | 1,907,417 |
| Apr 13, 2026 | $2.56 | $2.75 | $2.43 | $2.68 | +4.28% | 1,285,668 |
| Apr 6, 2026 | $2.78 | $2.84 | $2.49 | $2.57 | -7.22% | 882,284 |
| Mar 30, 2026 | $2.69 | $2.82 | $2.66 | $2.77 | +2.97% | 1,090,187 |
| Mar 23, 2026 | $2.70 | $2.84 | $2.66 | $2.69 | -1.47% | 971,120 |
| Mar 16, 2026 | $2.86 | $2.97 | $2.70 | $2.73 | -3.87% | 1,070,845 |
| Mar 9, 2026 | $2.88 | $2.90 | $2.72 | $2.84 | -2.07% | 1,186,966 |
| Mar 2, 2026 | $2.99 | $2.99 | $2.83 | $2.90 | -2.03% | 889,986 |
| Feb 23, 2026 | $3.02 | $3.06 | $2.94 | $2.96 | -2.63% | 849,126 |
| Feb 17, 2026 | $3.14 | $3.27 | $3.01 | $3.04 | -3.18% | 961,981 |
| Feb 9, 2026 | $3.14 | $3.26 | $2.96 | $3.14 | -0.63% | 1,307,995 |
| Feb 2, 2026 | $3.28 | $3.30 | $3.05 | $3.16 | -4.24% | 1,405,671 |
| Jan 26, 2026 | $3.68 | $3.68 | $3.15 | $3.30 | -10.33% | 1,518,971 |
| Jan 20, 2026 | $3.57 | $3.89 | $3.51 | $3.68 | +0.27% | 833,896 |
| Jan 12, 2026 | $3.48 | $3.70 | $3.31 | $3.67 | +4.86% | 581,120 |
| Jan 5, 2026 | $3.40 | $3.58 | $3.34 | $3.50 | +2.94% | 409,256 |
| Dec 29, 2025 | $3.33 | $3.42 | $3.20 | $3.40 | +1.49% | 875,862 |
| Dec 22, 2025 | $3.37 | $3.48 | $3.25 | $3.35 | -0.89% | 791,464 |
| Dec 15, 2025 | $3.54 | $3.60 | $3.24 | $3.38 | -4.52% | 1,227,232 |
| Dec 8, 2025 | $3.32 | $3.68 | $3.26 | $3.54 | +6.31% | 798,294 |
| Dec 1, 2025 | $3.69 | $3.78 | $3.32 | $3.33 | -10.96% | 813,543 |
| Nov 24, 2025 | $3.40 | $3.86 | $3.38 | $3.74 | +9.68% | 769,939 |
| Nov 17, 2025 | $4.14 | $4.16 | $3.41 | $3.41 | -18.03% | 1,371,614 |
| Nov 10, 2025 | $4.05 | $4.23 | $3.97 | $4.16 | +3.23% | 599,692 |
| Nov 3, 2025 | $4.05 | $4.13 | $3.97 | $4.03 | -0.74% | 506,404 |
| Oct 27, 2025 | $4.28 | $4.33 | $3.99 | $4.06 | -4.92% | 657,864 |
| Oct 20, 2025 | $4.11 | $4.38 | $4.05 | $4.27 | +4.91% | 529,283 |
| Oct 13, 2025 | $3.95 | $4.21 | $3.92 | $4.07 | +4.36% | 507,082 |
| Oct 6, 2025 | $4.23 | $4.37 | $3.88 | $3.90 | -7.80% | 470,303 |
| Sep 29, 2025 | $4.07 | $4.38 | $4.03 | $4.23 | +3.68% | 519,506 |
| Sep 22, 2025 | $4.11 | $4.19 | $4.00 | $4.08 | -0.97% | 434,070 |
| Sep 15, 2025 | $4.21 | $4.40 | $4.01 | $4.12 | -2.14% | 778,976 |
| Sep 8, 2025 | $3.74 | $4.56 | $3.71 | $4.21 | +12.57% | 1,728,632 |
| Sep 2, 2025 | $3.67 | $3.76 | $3.61 | $3.74 | +1.91% | 251,127 |
| Aug 25, 2025 | $3.56 | $3.72 | $3.50 | $3.67 | +1.94% | 307,235 |
| Aug 18, 2025 | $3.39 | $3.68 | $3.32 | $3.60 | +11.80% | 835,054 |
| Aug 11, 2025 | $2.87 | $3.30 | $2.81 | $3.22 | +12.20% | 1,105,901 |
| Aug 4, 2025 | $3.07 | $3.21 | $2.86 | $2.87 | -6.82% | 554,941 |
| Jul 28, 2025 | $3.30 | $3.39 | $3.07 | $3.08 | -6.10% | 597,936 |
| Jul 21, 2025 | $3.26 | $3.43 | $3.20 | $3.28 | +1.86% | 500,310 |
| Jul 14, 2025 | $3.06 | $3.49 | $3.02 | $3.22 | +5.23% | 519,717 |
| Jul 7, 2025 | $2.96 | $3.11 | $2.86 | $3.06 | +2.34% | 349,190 |
| Jun 30, 2025 | $3.01 | $3.12 | $2.96 | $2.99 | -0.33% | 176,743 |
| Jun 23, 2025 | $2.95 | $3.18 | $2.94 | $3.00 | +1.01% | 600,060 |
| Jun 16, 2025 | $2.99 | $3.06 | $2.83 | $2.97 | 0.00% | 550,013 |
| Jun 9, 2025 | $2.94 | $3.04 | $2.90 | $2.97 | +1.71% | 406,570 |
| Jun 2, 2025 | $2.78 | $2.95 | $2.69 | $2.92 | +3.55% | 627,467 |
| May 26, 2025 | $2.79 | $2.91 | $2.79 | $2.82 | -1.05% | 612,491 |
| May 19, 2025 | $2.87 | $2.99 | $2.79 | $2.85 | -2.06% | 533,275 |
| May 12, 2025 | $3.05 | $3.05 | $2.81 | $2.91 | -1.69% | 648,079 |
| May 5, 2025 | $3.03 | $3.03 | $2.87 | $2.96 | -2.31% | 653,152 |
| Apr 28, 2025 | $2.84 | $3.09 | $2.78 | $3.03 | +6.32% | 1,041,740 |
| Apr 21, 2025 | $2.81 | $3.05 | $2.74 | $2.85 | -1.38% | 1,329,381 |
| Apr 14, 2025 | $2.70 | $2.93 | $2.51 | $2.89 | +9.06% | 3,596,283 |
| Apr 7, 2025 | $2.57 | $2.84 | $2.43 | $2.65 | -2.57% | 2,195,930 |
| Mar 31, 2025 | $3.26 | $3.33 | $2.63 | $2.72 | -17.58% | 1,905,475 |
| Mar 24, 2025 | $3.28 | $3.45 | $3.26 | $3.30 | +0.92% | 479,254 |
| Mar 17, 2025 | $3.34 | $3.64 | $3.27 | $3.27 | -2.97% | 644,238 |
| Mar 10, 2025 | $3.55 | $3.59 | $3.12 | $3.37 | -5.34% | 944,128 |
| Mar 3, 2025 | $3.63 | $3.71 | $3.36 | $3.56 | -2.73% | 958,446 |
| Feb 24, 2025 | $3.86 | $3.87 | $3.58 | $3.66 | -4.94% | 562,428 |
| Feb 18, 2025 | $3.56 | $3.99 | $3.56 | $3.85 | +7.84% | 458,780 |
| Feb 10, 2025 | $3.63 | $3.68 | $3.49 | $3.57 | -1.11% | 833,902 |
| Feb 3, 2025 | $3.67 | $3.77 | $3.58 | $3.61 | -3.48% | 868,683 |
| Jan 27, 2025 | $3.92 | $3.98 | $3.70 | $3.74 | -4.10% | 888,865 |
| Jan 21, 2025 | $3.94 | $4.02 | $3.78 | $3.90 | -0.76% | 634,100 |
| Jan 13, 2025 | $3.94 | $4.13 | $3.79 | $3.93 | 0.00% | 859,595 |
| Jan 6, 2025 | $4.25 | $4.30 | $3.83 | $3.93 | -6.65% | 1,104,508 |
| Dec 30, 2024 | $4.20 | $4.25 | $4.06 | $4.21 | -0.47% | 554,306 |
| Dec 23, 2024 | $4.03 | $4.25 | $3.98 | $4.23 | +4.70% | 1,196,731 |
| Dec 16, 2024 | $4.22 | $4.23 | $3.97 | $4.04 | -4.72% | 1,652,946 |
| Dec 9, 2024 | $4.48 | $4.55 | $4.20 | $4.24 | -5.15% | 1,231,272 |
| Dec 2, 2024 | $4.52 | $4.69 | $4.38 | $4.47 | -1.97% | 1,178,592 |
| Nov 25, 2024 | $4.30 | $4.72 | $4.28 | $4.56 | +7.29% | 1,227,937 |
| Nov 18, 2024 | $3.91 | $4.33 | $3.91 | $4.25 | +8.97% | 1,665,058 |
| Nov 11, 2024 | $4.22 | $4.41 | $3.86 | $3.90 | -8.02% | 1,300,292 |
| Nov 4, 2024 | $4.33 | $4.59 | $4.23 | $4.24 | -1.85% | 823,514 |
| Oct 28, 2024 | $4.26 | $4.42 | $4.10 | $4.32 | +1.65% | 1,098,378 |
| Oct 21, 2024 | $4.55 | $4.59 | $4.10 | $4.25 | -6.80% | 956,032 |
| Oct 14, 2024 | $4.35 | $4.60 | $4.31 | $4.56 | +5.07% | 761,076 |
| Oct 7, 2024 | $4.61 | $4.64 | $4.17 | $4.34 | -6.26% | 757,746 |
| Sep 30, 2024 | $4.63 | $4.76 | $4.45 | $4.63 | -0.22% | 697,082 |
| Sep 23, 2024 | $4.56 | $4.68 | $4.34 | $4.64 | +1.09% | 1,850,725 |
| Sep 16, 2024 | $4.59 | $4.77 | $4.45 | $4.59 | +1.32% | 1,158,191 |
| Sep 9, 2024 | $4.50 | $4.53 | $4.24 | $4.53 | +0.67% | 1,292,823 |
| Sep 3, 2024 | $4.56 | $4.64 | $4.40 | $4.50 | -3.23% | 1,432,026 |
| Aug 26, 2024 | $4.61 | $4.85 | $4.50 | $4.65 | +2.65% | 2,725,701 |
| Aug 19, 2024 | $4.32 | $4.53 | $4.16 | $4.53 | +4.14% | 2,775,173 |
| Aug 12, 2024 | $4.60 | $4.63 | $3.63 | $4.35 | -6.25% | 7,213,342 |
| Aug 5, 2024 | $4.85 | $4.91 | $4.53 | $4.64 | -7.57% | 1,846,286 |
| Jul 29, 2024 | $5.02 | $5.25 | $4.94 | $5.02 | +1.01% | 1,594,867 |
| Jul 22, 2024 | $4.95 | $5.15 | $4.83 | $4.97 | +0.20% | 1,768,669 |
| Jul 15, 2024 | $5.41 | $5.52 | $4.93 | $4.96 | -8.15% | 2,422,932 |
| Jul 8, 2024 | $4.76 | $5.44 | $4.76 | $5.40 | +13.68% | 1,826,764 |
| Jul 1, 2024 | $4.63 | $4.77 | $4.48 | $4.75 | +1.71% | 1,107,294 |
| Jun 24, 2024 | $4.65 | $4.70 | $4.37 | $4.67 | +0.65% | 1,640,244 |
| Jun 17, 2024 | $4.85 | $4.88 | $4.60 | $4.64 | -4.33% | 1,589,853 |
| Jun 10, 2024 | $5.20 | $5.25 | $4.70 | $4.85 | -7.62% | 2,434,682 |
| Jun 3, 2024 | $5.32 | $5.33 | $5.05 | $5.25 | -0.19% | 2,199,281 |
| May 28, 2024 | $5.66 | $5.68 | $5.16 | $5.26 | -6.41% | 3,436,435 |
| May 20, 2024 | $6.13 | $6.19 | $5.59 | $5.62 | -8.47% | 3,024,203 |
| May 13, 2024 | $6.35 | $6.85 | $5.65 | $6.14 | -34.12% | 10,872,061 |
| May 6, 2024 | $9.28 | $9.51 | $9.22 | $9.32 | +0.11% | 1,497,498 |
| Apr 29, 2024 | $9.32 | $9.42 | $9.22 | $9.31 | -0.11% | 1,544,983 |
| Apr 22, 2024 | $9.37 | $9.54 | $9.29 | $9.32 | -0.21% | 1,408,983 |
| Apr 15, 2024 | $9.40 | $9.41 | $9.10 | $9.34 | -0.21% | 2,618,400 |
| Apr 8, 2024 | $9.64 | $9.87 | $9.25 | $9.36 | -2.30% | 2,283,508 |
| Apr 1, 2024 | $9.63 | $9.84 | $9.23 | $9.58 | -0.73% | 1,957,946 |
| Mar 25, 2024 | $9.14 | $9.67 | $9.13 | $9.65 | +6.04% | 1,294,208 |
| Mar 18, 2024 | $8.94 | $9.25 | $8.66 | $9.10 | +1.45% | 1,839,443 |
| Mar 11, 2024 | $9.42 | $9.46 | $8.96 | $8.97 | -4.88% | 2,037,653 |
| Mar 4, 2024 | $9.50 | $9.61 | $9.31 | $9.43 | -0.84% | 1,068,611 |
| Feb 26, 2024 | $9.50 | $9.63 | $9.34 | $9.51 | +0.21% | 1,082,999 |
| Feb 20, 2024 | $9.50 | $9.72 | $9.41 | $9.49 | -0.94% | 1,078,081 |
| Feb 12, 2024 | $9.54 | $9.65 | $9.20 | $9.58 | +0.52% | 1,547,565 |
| Feb 5, 2024 | $9.18 | $9.63 | $9.18 | $9.53 | +3.03% | 1,421,728 |
| Jan 29, 2024 | $9.33 | $9.42 | $9.05 | $9.25 | -1.07% | 1,429,179 |
| Jan 22, 2024 | $9.43 | $9.65 | $9.20 | $9.35 | -2.60% | 1,836,405 |
| Jan 16, 2024 | $9.45 | $9.67 | $9.41 | $9.60 | +0.52% | 1,595,444 |
| Jan 8, 2024 | $9.32 | $9.75 | $9.25 | $9.55 | +2.80% | 1,890,064 |
| Jan 2, 2024 | $9.30 | $9.49 | $9.13 | $9.29 | -0.64% | 1,054,359 |
| Dec 26, 2023 | $9.34 | $9.73 | $9.33 | $9.35 | -0.32% | 1,418,633 |
| Dec 18, 2023 | $9.14 | $9.53 | $8.88 | $9.38 | +4.69% | 2,322,351 |
| Dec 11, 2023 | $9.13 | $9.33 | $8.77 | $8.96 | -2.40% | 2,639,926 |
| Dec 4, 2023 | $9.15 | $9.30 | $9.00 | $9.18 | +0.44% | 1,541,045 |
| Nov 27, 2023 | $9.00 | $9.23 | $8.73 | $9.14 | +1.22% | 1,414,450 |
| Nov 20, 2023 | $9.10 | $9.21 | $8.86 | $9.03 | +0.33% | 571,855 |
| Nov 13, 2023 | $8.99 | $9.33 | $8.79 | $9.00 | -0.11% | 2,423,537 |
| Nov 6, 2023 | $7.84 | $9.13 | $7.38 | $9.01 | +15.22% | 3,591,640 |
| Oct 30, 2023 | $7.17 | $8.00 | $7.07 | $7.82 | +9.83% | 1,175,203 |
| Oct 23, 2023 | $7.51 | $7.58 | $7.10 | $7.12 | -5.94% | 1,203,403 |
| Oct 16, 2023 | $7.73 | $8.07 | $7.51 | $7.57 | -1.94% | 1,086,491 |
| Oct 9, 2023 | $7.33 | $7.89 | $7.33 | $7.72 | +3.07% | 1,102,197 |
| Oct 2, 2023 | $7.73 | $7.76 | $7.20 | $7.49 | -3.23% | 1,108,289 |
| Sep 25, 2023 | $7.26 | $7.80 | $7.14 | $7.74 | +5.45% | 2,281,702 |
| Sep 18, 2023 | $7.80 | $7.80 | $7.34 | $7.34 | -5.66% | 1,477,047 |
| Sep 11, 2023 | $7.57 | $7.85 | $7.54 | $7.78 | +3.60% | 1,442,657 |
| Sep 5, 2023 | $7.48 | $7.69 | $7.36 | $7.51 | -0.66% | 1,316,888 |
| Aug 28, 2023 | $7.50 | $7.90 | $7.49 | $7.56 | +1.61% | 1,683,198 |
| Aug 21, 2023 | $7.85 | $7.87 | $7.40 | $7.44 | -6.42% | 2,674,437 |
| Aug 14, 2023 | $8.83 | $8.94 | $7.70 | $7.95 | -10.67% | 3,523,373 |
| Aug 7, 2023 | $9.27 | $9.33 | $8.79 | $8.90 | -3.37% | 1,598,645 |
| Jul 31, 2023 | $9.31 | $9.45 | $8.97 | $9.21 | -0.86% | 1,148,705 |
| Jul 24, 2023 | $9.34 | $9.39 | $9.13 | $9.29 | -0.32% | 1,122,532 |
| Jul 17, 2023 | $9.20 | $9.43 | $9.03 | $9.32 | +0.32% | 1,162,370 |
| Jul 10, 2023 | $9.14 | $9.92 | $9.12 | $9.29 | +1.20% | 1,935,152 |
| Jul 3, 2023 | $8.94 | $9.38 | $8.84 | $9.18 | +2.91% | 2,081,328 |
| Jun 26, 2023 | $8.21 | $9.12 | $8.21 | $8.92 | +8.25% | 2,081,399 |
| Jun 20, 2023 | $8.48 | $8.52 | $8.08 | $8.24 | -2.25% | 1,702,207 |
| Jun 12, 2023 | $8.54 | $8.70 | $8.33 | $8.43 | -1.29% | 2,073,974 |
| Jun 5, 2023 | $7.85 | $8.63 | $7.78 | $8.54 | +8.93% | 1,777,450 |
| May 30, 2023 | $7.46 | $7.94 | $7.38 | $7.84 | +5.95% | 1,995,501 |
| May 22, 2023 | $7.50 | $7.86 | $7.11 | $7.40 | -0.80% | 3,205,880 |
| May 15, 2023 | $7.56 | $7.71 | $7.37 | $7.46 | -1.06% | 2,174,019 |
| May 8, 2023 | $7.66 | $7.88 | $7.40 | $7.54 | -1.69% | 2,137,063 |
| May 1, 2023 | $7.45 | $7.91 | $7.32 | $7.67 | +2.40% | 2,608,886 |
| Apr 24, 2023 | $8.17 | $8.19 | $7.28 | $7.49 | -8.55% | 2,577,211 |
| Apr 17, 2023 | $8.42 | $8.55 | $8.08 | $8.19 | -2.50% | 1,801,721 |
| Apr 10, 2023 | $8.10 | $8.66 | $7.98 | $8.40 | +2.69% | 1,615,668 |
| Apr 3, 2023 | $7.82 | $8.18 | $7.75 | $8.18 | +3.94% | 2,636,518 |
| Mar 27, 2023 | $7.77 | $7.87 | $7.22 | $7.87 | +1.81% | 4,383,192 |
| Mar 20, 2023 | $8.38 | $8.43 | $7.39 | $7.73 | -8.30% | 8,016,102 |
| Mar 13, 2023 | $10.57 | $10.57 | $8.15 | $8.43 | -20.62% | 6,414,562 |
| Mar 6, 2023 | $11.90 | $11.92 | $10.45 | $10.62 | -10.91% | 5,464,764 |
| Feb 27, 2023 | $12.34 | $12.36 | $11.85 | $11.92 | -2.77% | 1,628,786 |
| Feb 21, 2023 | $12.08 | $12.33 | $11.98 | $12.26 | -0.16% | 844,397 |
| Feb 13, 2023 | $12.07 | $12.58 | $12.00 | $12.28 | +1.91% | 1,937,376 |
| Feb 6, 2023 | $12.56 | $12.77 | $11.98 | $12.05 | -5.12% | 3,493,466 |
| Jan 30, 2023 | $11.90 | $12.79 | $11.79 | $12.70 | +6.01% | 2,494,125 |
| Jan 23, 2023 | $11.87 | $12.17 | $11.69 | $11.98 | +0.42% | 1,226,549 |
| Jan 17, 2023 | $12.20 | $12.41 | $11.60 | $11.93 | -3.01% | 1,182,077 |
| Jan 9, 2023 | $12.21 | $12.49 | $11.76 | $12.30 | +1.57% | 1,142,061 |
| Jan 3, 2023 | $11.98 | $12.21 | $11.76 | $12.11 | +2.37% | 1,376,924 |
| Dec 27, 2022 | $11.84 | $11.94 | $11.59 | $11.83 | -1.00% | 1,270,275 |
| Dec 19, 2022 | $11.89 | $12.06 | $11.58 | $11.95 | +0.25% | 1,309,567 |
| Dec 12, 2022 | $11.91 | $12.54 | $11.76 | $11.92 | -0.17% | 1,608,693 |
| Dec 5, 2022 | $12.13 | $12.43 | $11.69 | $11.94 | -2.77% | 2,063,530 |
| Nov 28, 2022 | $11.58 | $12.56 | $11.35 | $12.28 | +4.96% | 2,067,093 |
| Nov 21, 2022 | $11.35 | $11.79 | $11.31 | $11.70 | +1.30% | 1,226,281 |
| Nov 14, 2022 | $11.60 | $12.20 | $11.22 | $11.55 | -0.69% | 1,869,652 |
| Nov 7, 2022 | $11.25 | $11.84 | $10.84 | $11.63 | +2.29% | 2,805,809 |
| Oct 31, 2022 | $10.50 | $11.63 | $10.35 | $11.37 | +9.96% | 4,839,716 |
| Oct 24, 2022 | $10.60 | $11.33 | $10.00 | $10.34 | -1.90% | 11,628,595 |
| Oct 17, 2022 | $8.83 | $10.55 | $8.82 | $10.54 | +26.84% | 5,013,885 |
| Oct 10, 2022 | $9.54 | $9.61 | $7.92 | $8.31 | -12.53% | 3,469,053 |
| Oct 3, 2022 | $9.50 | $9.86 | $8.75 | $9.50 | +5.32% | 2,827,035 |
| Sep 26, 2022 | $9.02 | $9.18 | $8.42 | $9.02 | -1.64% | 3,709,709 |
| Sep 19, 2022 | $11.52 | $11.80 | $9.04 | $9.17 | -22.29% | 5,406,586 |
| Sep 12, 2022 | $12.72 | $12.85 | $11.48 | $11.80 | -6.57% | 3,493,797 |
| Sep 6, 2022 | $12.83 | $13.06 | $12.38 | $12.63 | -0.24% | 2,160,301 |
| Aug 29, 2022 | $12.70 | $12.95 | $12.38 | $12.66 | -1.94% | 2,637,239 |
| Aug 22, 2022 | $12.91 | $13.64 | $12.68 | $12.91 | -3.15% | 2,974,082 |
| Aug 15, 2022 | $13.69 | $13.98 | $13.15 | $13.33 | -4.79% | 3,577,457 |
| Aug 8, 2022 | $12.00 | $14.52 | $11.63 | $14.00 | +18.04% | 4,076,110 |
| Aug 1, 2022 | $11.87 | $12.18 | $11.15 | $11.86 | -1.33% | 2,804,480 |
| Jul 25, 2022 | $11.71 | $12.05 | $11.03 | $12.02 | +3.80% | 2,922,407 |
| Jul 18, 2022 | $10.95 | $12.87 | $10.84 | $11.58 | +6.34% | 5,098,837 |
| Jul 11, 2022 | $10.86 | $11.16 | $9.80 | $10.89 | -0.64% | 11,930,177 |
| Jul 5, 2022 | $5.25 | $11.30 | $5.03 | $10.96 | +102.96% | 85,337,777 |
| Jun 27, 2022 | $5.89 | $5.99 | $4.90 | $5.40 | -8.16% | 3,905,232 |
| Jun 21, 2022 | $5.47 | $6.06 | $5.18 | $5.88 | +12.21% | 5,242,202 |
| Jun 13, 2022 | $6.66 | $6.95 | $5.15 | $5.24 | -24.50% | 7,240,878 |
| Jun 6, 2022 | $7.87 | $8.24 | $6.94 | $6.94 | -11.25% | 3,210,942 |
| May 31, 2022 | $8.28 | $8.34 | $7.78 | $7.82 | -6.46% | 2,723,681 |
| May 23, 2022 | $7.74 | $8.52 | $7.47 | $8.36 | +9.42% | 2,737,878 |
| May 16, 2022 | $8.25 | $8.48 | $7.47 | $7.64 | -8.17% | 3,151,280 |
| May 9, 2022 | $9.60 | $9.90 | $7.98 | $8.32 | -14.84% | 3,856,945 |
| May 2, 2022 | $10.09 | $10.30 | $9.53 | $9.77 | -1.31% | 2,184,637 |
| Apr 25, 2022 | $11.42 | $11.61 | $9.88 | $9.90 | -14.58% | 2,511,677 |
| Apr 18, 2022 | $11.88 | $12.17 | $11.34 | $11.59 | -2.93% | 1,813,808 |
| Apr 11, 2022 | $11.98 | $12.42 | $11.90 | $11.94 | -0.75% | 1,144,906 |
| Apr 4, 2022 | $13.00 | $13.37 | $11.86 | $12.03 | -7.39% | 1,861,424 |
| Mar 28, 2022 | $12.78 | $13.05 | $12.40 | $12.99 | +1.80% | 1,970,440 |
| Mar 21, 2022 | $11.79 | $12.79 | $11.50 | $12.76 | +7.68% | 2,024,521 |
| Mar 14, 2022 | $11.57 | $11.97 | $10.73 | $11.85 | +3.31% | 3,196,664 |
| Mar 7, 2022 | $11.14 | $12.69 | $10.66 | $11.47 | +2.87% | 3,254,795 |
| Feb 28, 2022 | $10.40 | $11.81 | $10.08 | $11.15 | +20.93% | 5,264,529 |
| Feb 22, 2022 | $9.00 | $9.28 | $8.12 | $9.22 | +1.21% | 3,673,579 |
| Feb 14, 2022 | $9.06 | $9.62 | $8.89 | $9.11 | +0.55% | 3,107,720 |
| Feb 7, 2022 | $9.47 | $9.86 | $8.94 | $9.06 | -3.82% | 2,762,758 |
| Jan 31, 2022 | $9.75 | $10.52 | $9.05 | $9.42 | -2.99% | 2,670,411 |
| Jan 24, 2022 | $9.90 | $10.81 | $9.30 | $9.71 | -4.80% | 3,018,429 |
| Jan 18, 2022 | $11.68 | $11.80 | $10.19 | $10.20 | -14.79% | 2,893,341 |
| Jan 10, 2022 | $12.91 | $13.02 | $11.52 | $11.97 | -7.92% | 3,321,080 |
| Jan 3, 2022 | $13.43 | $14.62 | $12.86 | $13.00 | -2.03% | 2,436,673 |
| Dec 27, 2021 | $13.33 | $13.52 | $12.98 | $13.27 | -0.45% | 1,826,397 |
| Dec 20, 2021 | $12.45 | $13.40 | $11.95 | $13.33 | +4.96% | 1,616,448 |
| Dec 13, 2021 | $13.50 | $13.70 | $12.52 | $12.70 | -6.82% | 2,195,865 |
| Dec 6, 2021 | $13.81 | $14.79 | $13.32 | $13.63 | +0.37% | 1,252,286 |
| Nov 29, 2021 | $15.18 | $15.20 | $13.03 | $13.58 | -8.80% | 2,505,702 |
| Nov 22, 2021 | $15.18 | $15.90 | $14.03 | $14.89 | -0.80% | 1,385,479 |
| Nov 15, 2021 | $15.13 | $15.58 | $14.61 | $15.01 | -0.92% | 1,148,957 |
| Nov 8, 2021 | $16.70 | $16.73 | $15.11 | $15.15 | -9.28% | 1,033,720 |
| Nov 1, 2021 | $15.41 | $17.12 | $15.41 | $16.70 | +8.44% | 1,918,424 |
| Oct 25, 2021 | $15.08 | $16.25 | $14.98 | $15.40 | +1.32% | 1,473,772 |
| Oct 18, 2021 | $14.74 | $15.76 | $14.21 | $15.20 | +2.15% | 1,181,802 |
| Oct 11, 2021 | $14.86 | $15.29 | $14.29 | $14.88 | +0.27% | 1,356,955 |
| Oct 4, 2021 | $15.13 | $15.50 | $14.49 | $14.84 | -4.50% | 1,480,306 |
| Sep 27, 2021 | $15.93 | $16.30 | $14.78 | $15.54 | -1.96% | 1,266,914 |
| Sep 20, 2021 | $15.22 | $16.21 | $14.90 | $15.85 | +1.86% | 915,799 |
| Sep 13, 2021 | $14.86 | $15.57 | $14.72 | $15.56 | +5.78% | 1,318,799 |
| Sep 7, 2021 | $15.74 | $16.10 | $14.68 | $14.71 | -6.60% | 827,901 |
| Aug 30, 2021 | $16.02 | $16.33 | $15.32 | $15.75 | -0.32% | 1,169,964 |
| Aug 23, 2021 | $14.66 | $16.07 | $14.37 | $15.80 | +9.65% | 1,197,826 |
| Aug 16, 2021 | $15.13 | $15.28 | $13.88 | $14.41 | -6.06% | 1,890,993 |
| Aug 9, 2021 | $16.25 | $16.51 | $14.96 | $15.34 | -5.07% | 1,420,021 |
| Aug 2, 2021 | $15.90 | $16.51 | $15.05 | $16.16 | +1.83% | 1,201,209 |
| Jul 26, 2021 | $16.14 | $16.64 | $15.70 | $15.87 | -1.92% | 960,836 |
| Jul 19, 2021 | $15.50 | $17.25 | $14.69 | $16.18 | +3.45% | 1,375,723 |
| Jul 12, 2021 | $17.15 | $17.30 | $15.60 | $15.64 | -9.70% | 1,116,996 |
| Jul 6, 2021 | $17.75 | $17.75 | $16.00 | $17.32 | -1.87% | 1,063,070 |
| Jun 28, 2021 | $18.76 | $18.94 | $17.57 | $17.65 | -5.82% | 1,210,162 |
| Jun 21, 2021 | $18.51 | $19.47 | $17.95 | $18.74 | +1.90% | 1,793,881 |
| Jun 14, 2021 | $19.03 | $19.29 | $18.22 | $18.39 | -2.65% | 1,533,146 |
| Jun 7, 2021 | $18.52 | $20.09 | $18.50 | $18.89 | +2.66% | 1,480,420 |
| Jun 1, 2021 | $16.99 | $19.83 | $16.95 | $18.40 | +9.00% | 2,413,101 |
| May 24, 2021 | $15.59 | $17.29 | $15.44 | $16.88 | +8.97% | 1,798,878 |
| May 17, 2021 | $15.95 | $16.44 | $15.21 | $15.49 | -3.07% | 1,238,761 |
| May 10, 2021 | $16.63 | $16.70 | $14.54 | $15.98 | -4.25% | 2,252,406 |
| May 3, 2021 | $17.29 | $17.80 | $15.75 | $16.69 | -2.97% | 1,561,668 |
| Apr 26, 2021 | $18.43 | $19.00 | $17.13 | $17.20 | -5.81% | 1,275,000 |
| Apr 19, 2021 | $17.95 | $18.41 | $16.74 | $18.26 | +1.05% | 1,073,612 |
| Apr 12, 2021 | $18.29 | $18.42 | $17.15 | $18.07 | -1.09% | 1,870,780 |
| Apr 5, 2021 | $19.46 | $19.71 | $18.07 | $18.27 | -3.49% | 1,309,733 |
| Mar 29, 2021 | $18.98 | $19.14 | $17.63 | $18.93 | -1.10% | 1,342,993 |
| Mar 22, 2021 | $20.84 | $21.11 | $17.75 | $19.14 | -9.29% | 1,855,993 |
| Mar 15, 2021 | $23.21 | $23.45 | $20.88 | $21.10 | -9.09% | 2,159,943 |
| Mar 8, 2021 | $22.15 | $24.04 | $21.12 | $23.21 | +8.10% | 2,582,362 |
| Mar 1, 2021 | $21.30 | $22.41 | $19.37 | $21.47 | +6.34% | 3,080,215 |
| Feb 22, 2021 | $17.84 | $22.12 | $17.80 | $20.19 | +12.54% | 3,567,977 |
| Feb 16, 2021 | $18.35 | $19.21 | $17.56 | $17.94 | -1.70% | 1,962,640 |
| Feb 8, 2021 | $17.13 | $20.04 | $16.97 | $18.25 | +7.61% | 3,125,833 |
| Feb 1, 2021 | $18.65 | $18.84 | $15.83 | $16.96 | -4.77% | 5,413,397 |
| Jan 25, 2021 | $15.75 | $22.97 | $15.05 | $17.81 | +15.57% | 18,324,495 |
| Jan 19, 2021 | $15.16 | $15.81 | $14.56 | $15.41 | +3.22% | 2,154,401 |
| Jan 11, 2021 | $14.27 | $16.33 | $13.86 | $14.93 | +2.47% | 3,075,290 |
| Jan 4, 2021 | $14.78 | $15.73 | $13.70 | $14.57 | -0.75% | 3,824,850 |
| Dec 28, 2020 | $14.79 | $15.15 | $13.77 | $14.68 | +0.48% | 1,815,238 |
| Dec 21, 2020 | $14.40 | $15.25 | $14.04 | $14.61 | -2.21% | 2,243,276 |
| Dec 14, 2020 | $15.01 | $16.08 | $14.32 | $14.94 | +2.96% | 4,423,397 |
| Dec 7, 2020 | $19.31 | $19.31 | $14.27 | $14.51 | -25.40% | 5,495,067 |
| Nov 30, 2020 | $18.03 | $19.49 | $16.46 | $19.45 | +7.88% | 2,807,858 |
| Nov 23, 2020 | $16.49 | $19.19 | $16.19 | $18.03 | +15.58% | 4,586,888 |
| Nov 16, 2020 | $15.58 | $16.50 | $15.11 | $15.60 | +7.66% | 2,779,906 |
| Nov 9, 2020 | $14.32 | $14.87 | $12.91 | $14.49 | +29.38% | 4,956,434 |
| Nov 2, 2020 | $12.85 | $13.76 | $11.08 | $11.20 | -12.02% | 3,415,672 |
| Oct 26, 2020 | $13.92 | $13.94 | $12.25 | $12.73 | -10.04% | 1,871,808 |
| Oct 19, 2020 | $13.51 | $14.25 | $12.53 | $14.15 | +5.05% | 2,133,654 |
| Oct 12, 2020 | $14.00 | $14.23 | $13.01 | $13.47 | -4.47% | 1,497,777 |
| Oct 5, 2020 | $14.20 | $14.58 | $13.48 | $14.10 | +0.21% | 1,569,617 |
| Sep 28, 2020 | $12.95 | $14.21 | $12.78 | $14.07 | +11.40% | 2,553,155 |
| Sep 21, 2020 | $14.00 | $14.34 | $12.22 | $12.63 | -13.43% | 3,905,993 |
| Sep 14, 2020 | $14.78 | $16.23 | $14.33 | $14.59 | -0.07% | 2,727,036 |
| Sep 8, 2020 | $15.41 | $15.84 | $14.56 | $14.60 | -6.53% | 2,029,914 |
| Aug 31, 2020 | $14.00 | $15.97 | $13.43 | $15.62 | +12.94% | 5,544,617 |
| Aug 24, 2020 | $12.28 | $13.90 | $12.11 | $13.83 | +13.27% | 3,846,368 |
| Aug 17, 2020 | $12.72 | $13.42 | $12.08 | $12.21 | -4.01% | 3,715,561 |
| Aug 10, 2020 | $11.60 | $14.87 | $11.60 | $12.72 | +13.77% | 8,353,192 |
| Aug 3, 2020 | $9.31 | $12.22 | $8.76 | $11.18 | +20.09% | 6,054,174 |
| Jul 27, 2020 | $9.60 | $10.12 | $8.69 | $9.31 | -3.32% | 4,003,962 |
| Jul 20, 2020 | $10.18 | $10.37 | $9.55 | $9.63 | -5.12% | 2,989,454 |
| Jul 13, 2020 | $10.36 | $11.15 | $9.67 | $10.15 | -0.39% | 4,691,348 |
| Jul 6, 2020 | $11.70 | $11.70 | $9.51 | $10.19 | -10.30% | 4,940,361 |
| Jun 29, 2020 | $11.16 | $12.44 | $10.50 | $11.36 | +4.22% | 3,552,908 |
| Jun 22, 2020 | $11.91 | $12.27 | $10.12 | $10.90 | -8.71% | 6,257,565 |
| Jun 15, 2020 | $12.68 | $16.18 | $11.87 | $11.94 | -14.16% | 10,147,412 |
| Jun 8, 2020 | $18.26 | $24.06 | $12.45 | $13.91 | -10.37% | 19,250,823 |
| Jun 1, 2020 | $7.90 | $16.20 | $7.79 | $15.52 | +97.20% | 12,783,784 |
| May 26, 2020 | $8.17 | $9.93 | $7.67 | $7.87 | +0.77% | 5,212,245 |
| May 18, 2020 | $7.36 | $8.38 | $6.96 | $7.81 | +12.86% | 5,893,532 |
| May 11, 2020 | $7.93 | $8.59 | $6.03 | $6.92 | -15.20% | 8,565,510 |
| May 4, 2020 | $8.60 | $9.49 | $7.62 | $8.16 | -9.43% | 9,482,838 |
| Apr 27, 2020 | $9.00 | $11.74 | $8.97 | $9.01 | +2.15% | 6,528,189 |
| Apr 20, 2020 | $9.27 | $9.71 | $7.77 | $8.82 | -11.36% | 8,503,116 |
| Apr 13, 2020 | $12.66 | $13.81 | $8.10 | $9.95 | -14.74% | 8,424,972 |
| Apr 6, 2020 | $7.11 | $16.19 | $7.11 | $11.67 | +74.70% | 12,665,637 |
| Mar 30, 2020 | $7.99 | $9.26 | $6.26 | $6.68 | -16.81% | 8,839,130 |
| Mar 23, 2020 | $6.53 | $12.85 | $6.27 | $8.03 | +23.73% | 8,371,572 |
| Mar 16, 2020 | $19.90 | $20.11 | $5.00 | $6.49 | -70.62% | 10,062,468 |
| Mar 9, 2020 | $28.58 | $28.80 | $20.26 | $22.09 | -28.72% | 5,075,288 |
| Mar 2, 2020 | $34.45 | $34.76 | $29.28 | $30.99 | -9.86% | 2,118,458 |
| Feb 24, 2020 | $37.15 | $37.32 | $33.60 | $34.38 | -9.36% | 1,647,562 |
| Feb 18, 2020 | $37.75 | $38.31 | $37.05 | $37.93 | +0.56% | 485,182 |
| Feb 10, 2020 | $38.37 | $39.23 | $37.47 | $37.72 | -0.79% | 741,208 |
| Feb 3, 2020 | $36.79 | $38.67 | $36.46 | $38.02 | +3.54% | 876,014 |
| Jan 27, 2020 | $39.62 | $39.62 | $36.54 | $36.72 | -7.88% | 1,285,648 |
| Jan 21, 2020 | $40.45 | $40.63 | $38.89 | $39.86 | -1.58% | 794,655 |
| Jan 13, 2020 | $39.32 | $40.61 | $39.07 | $40.50 | +3.00% | 961,542 |
| Jan 6, 2020 | $39.05 | $39.83 | $38.86 | $39.32 | +0.13% | 659,763 |
| Dec 30, 2019 | $39.73 | $40.50 | $38.67 | $39.27 | -1.16% | 670,586 |
| Dec 23, 2019 | $40.63 | $40.93 | $39.58 | $39.73 | -2.12% | 396,963 |
| Dec 16, 2019 | $39.22 | $40.62 | $38.68 | $40.59 | +3.70% | 855,754 |
| Dec 9, 2019 | $40.98 | $41.26 | $38.66 | $39.14 | -4.91% | 1,405,539 |
| Dec 2, 2019 | $42.35 | $42.79 | $40.74 | $41.16 | -2.65% | 1,343,038 |
| Nov 25, 2019 | $42.76 | $43.10 | $41.94 | $42.28 | -0.52% | 905,463 |
| Nov 18, 2019 | $42.92 | $43.16 | $42.11 | $42.50 | -1.09% | 670,083 |
| Nov 11, 2019 | $43.43 | $44.32 | $42.66 | $42.97 | -1.29% | 906,273 |
| Nov 4, 2019 | $44.90 | $45.70 | $43.49 | $43.53 | -2.16% | 981,218 |
| Oct 28, 2019 | $43.73 | $44.70 | $43.36 | $44.49 | +1.74% | 719,757 |
| Oct 21, 2019 | $44.13 | $44.78 | $43.11 | $43.73 | -0.14% | 986,946 |
| Oct 14, 2019 | $43.56 | $44.36 | $42.91 | $43.79 | +0.69% | 1,961,814 |
| Oct 7, 2019 | $41.80 | $43.93 | $41.57 | $43.49 | +3.55% | 952,461 |
| Sep 30, 2019 | $42.95 | $43.21 | $41.42 | $42.00 | -2.03% | 704,814 |
| Sep 23, 2019 | $42.84 | $43.48 | $41.43 | $42.87 | +0.19% | 1,101,353 |
| Sep 16, 2019 | $43.49 | $44.21 | $42.79 | $42.79 | -1.43% | 1,625,774 |
| Sep 9, 2019 | $39.83 | $45.09 | $39.70 | $43.41 | +8.80% | 1,415,797 |
| Sep 3, 2019 | $38.93 | $40.97 | $38.50 | $39.90 | +2.07% | 486,746 |
| Aug 26, 2019 | $38.64 | $39.65 | $37.94 | $39.09 | +2.09% | 723,451 |
| Aug 19, 2019 | $39.47 | $39.61 | $38.04 | $38.29 | -2.30% | 822,513 |
| Aug 12, 2019 | $41.01 | $41.10 | $37.92 | $39.19 | -4.86% | 1,221,097 |
| Aug 5, 2019 | $40.11 | $41.54 | $38.71 | $41.19 | +1.70% | 1,217,154 |
| Jul 29, 2019 | $40.42 | $42.73 | $39.69 | $40.50 | +0.25% | 940,763 |
| Jul 22, 2019 | $40.55 | $40.55 | $39.43 | $40.40 | +0.07% | 1,419,438 |
| Jul 15, 2019 | $42.44 | $42.60 | $40.31 | $40.37 | -4.74% | 1,106,451 |
| Jul 8, 2019 | $44.17 | $44.34 | $41.66 | $42.38 | -4.27% | 695,625 |
| Jul 1, 2019 | $43.58 | $44.37 | $42.69 | $44.27 | +3.05% | 406,702 |
| Jun 24, 2019 | $42.86 | $44.15 | $41.84 | $42.96 | +0.54% | 1,036,603 |
| Jun 17, 2019 | $43.00 | $44.04 | $42.53 | $42.73 | -0.47% | 671,359 |
| Jun 10, 2019 | $40.17 | $43.37 | $39.80 | $42.93 | +7.14% | 844,721 |
| Jun 3, 2019 | $41.91 | $42.12 | $40.00 | $40.07 | -4.18% | 994,007 |
| May 28, 2019 | $43.99 | $44.35 | $41.04 | $41.82 | -4.95% | 555,508 |
| May 20, 2019 | $45.36 | $45.99 | $43.86 | $44.00 | -3.68% | 557,260 |
| May 13, 2019 | $45.18 | $46.10 | $44.92 | $45.68 | -0.37% | 595,127 |
| May 6, 2019 | $45.53 | $46.43 | $44.52 | $45.85 | -0.46% | 735,609 |
| Apr 29, 2019 | $44.70 | $46.14 | $44.03 | $46.06 | +3.09% | 862,128 |
| Apr 22, 2019 | $44.08 | $44.95 | $42.66 | $44.68 | +0.99% | 1,081,365 |
| Apr 15, 2019 | $44.87 | $45.24 | $43.49 | $44.24 | -1.47% | 540,713 |
| Apr 8, 2019 | $46.38 | $46.49 | $44.10 | $44.90 | -3.42% | 698,449 |
| Apr 1, 2019 | $44.79 | $46.74 | $44.65 | $46.49 | +4.61% | 1,277,795 |
| Mar 25, 2019 | $44.47 | $45.10 | $43.33 | $44.44 | +0.02% | 1,079,279 |
| Mar 18, 2019 | $46.08 | $46.73 | $44.29 | $44.43 | -3.31% | 1,665,095 |
| Mar 11, 2019 | $45.36 | $47.11 | $45.32 | $45.95 | +1.46% | 1,016,514 |
| Mar 4, 2019 | $44.36 | $45.63 | $43.90 | $45.29 | +2.40% | 705,864 |
| Feb 25, 2019 | $44.16 | $45.09 | $42.32 | $44.23 | +0.20% | 1,261,806 |
| Feb 19, 2019 | $43.34 | $44.24 | $42.72 | $44.14 | +0.89% | 606,507 |
| Feb 11, 2019 | $41.20 | $44.13 | $41.05 | $43.75 | +6.01% | 1,494,764 |
| Feb 4, 2019 | $40.18 | $41.82 | $40.00 | $41.27 | +2.46% | 848,377 |
| Jan 28, 2019 | $39.65 | $40.81 | $39.25 | $40.28 | +1.10% | 1,539,855 |
| Jan 22, 2019 | $39.00 | $40.09 | $37.76 | $39.84 | +2.13% | 812,145 |
| Jan 14, 2019 | $36.35 | $39.18 | $36.00 | $39.01 | +6.64% | 2,026,793 |
| Jan 7, 2019 | $33.83 | $36.94 | $32.19 | $36.58 | +8.67% | 4,653,604 |
| Dec 31, 2018 | $32.47 | $34.44 | $31.50 | $33.66 | +4.21% | 1,087,717 |
| Dec 24, 2018 | $31.00 | $33.64 | $30.60 | $32.30 | +3.26% | 1,558,242 |
| Dec 17, 2018 | $36.39 | $36.82 | $31.18 | $31.28 | -14.32% | 3,610,572 |
| Dec 10, 2018 | $37.89 | $38.33 | $36.46 | $36.51 | -3.39% | 2,515,389 |
| Dec 3, 2018 | $38.21 | $39.01 | $37.04 | $37.79 | -0.40% | 1,075,819 |
| Nov 26, 2018 | $36.89 | $38.98 | $36.50 | $37.94 | +3.32% | 1,662,775 |
| Nov 19, 2018 | $37.14 | $37.43 | $36.34 | $36.72 | -1.21% | 1,221,367 |
| Nov 12, 2018 | $38.15 | $38.88 | $36.46 | $37.17 | -2.44% | 1,873,595 |
| Nov 5, 2018 | $38.00 | $38.58 | $36.66 | $38.10 | +0.26% | 1,870,177 |
| Oct 29, 2018 | $38.44 | $39.34 | $37.15 | $38.00 | -0.68% | 2,410,617 |
| Oct 22, 2018 | $40.96 | $40.96 | $37.42 | $38.26 | -6.16% | 2,638,644 |
| Oct 15, 2018 | $40.13 | $45.04 | $39.99 | $40.77 | -2.35% | 3,616,415 |
| Oct 8, 2018 | $46.90 | $48.10 | $40.83 | $41.75 | -11.09% | 5,613,954 |
| Oct 1, 2018 | $47.63 | $48.18 | $46.25 | $46.96 | -1.12% | 2,283,208 |
| Sep 24, 2018 | $49.40 | $49.63 | $46.84 | $47.49 | -3.87% | 1,262,563 |
| Sep 17, 2018 | $50.03 | $50.15 | $48.72 | $49.40 | -1.20% | 1,197,708 |
| Sep 10, 2018 | $50.95 | $51.49 | $49.28 | $50.00 | -1.48% | 1,098,932 |
| Sep 4, 2018 | $51.38 | $51.57 | $50.25 | $50.75 | -1.42% | 809,491 |
| Aug 27, 2018 | $49.74 | $51.89 | $48.93 | $51.48 | +3.50% | 1,308,216 |
| Aug 20, 2018 | $49.89 | $50.30 | $48.88 | $49.74 | -0.30% | 1,039,129 |
| Aug 13, 2018 | $49.35 | $50.07 | $48.80 | $49.89 | +2.23% | 1,047,358 |
| Aug 6, 2018 | $49.00 | $49.21 | $47.71 | $48.80 | -0.35% | 1,460,161 |
| Jul 30, 2018 | $41.50 | $50.49 | $40.93 | $48.97 | +17.97% | 5,100,021 |
| Jul 23, 2018 | $42.62 | $43.86 | $41.48 | $41.51 | -2.76% | 872,851 |
| Jul 16, 2018 | $43.25 | $43.25 | $42.25 | $42.69 | -1.18% | 1,260,563 |
| Jul 9, 2018 | $43.87 | $43.95 | $42.55 | $43.20 | -1.35% | 889,632 |
| Jul 2, 2018 | $42.30 | $43.80 | $42.05 | $43.79 | +3.21% | 1,202,974 |
| Jun 25, 2018 | $43.20 | $43.46 | $41.43 | $42.43 | -2.19% | 1,560,261 |
| Jun 18, 2018 | $43.88 | $45.02 | $42.79 | $43.38 | -0.94% | 2,658,761 |
| Jun 11, 2018 | $43.99 | $45.16 | $42.78 | $43.79 | -0.50% | 2,709,446 |
| Jun 4, 2018 | $41.13 | $44.21 | $40.78 | $44.01 | +7.47% | 1,589,390 |
| May 29, 2018 | $42.41 | $42.98 | $40.89 | $40.95 | -4.19% | 1,614,722 |
| May 21, 2018 | $37.65 | $43.09 | $37.39 | $42.74 | +13.76% | 2,659,023 |
| May 14, 2018 | $37.67 | $38.06 | $37.00 | $37.57 | -0.32% | 1,092,467 |
| May 7, 2018 | $36.37 | $38.12 | $36.37 | $37.69 | +3.40% | 915,134 |
| Apr 30, 2018 | $35.72 | $37.76 | $34.96 | $36.45 | +2.27% | 1,938,038 |
| Apr 23, 2018 | $35.81 | $36.40 | $35.11 | $35.64 | -0.36% | 1,953,798 |
| Apr 16, 2018 | $35.75 | $36.48 | $35.17 | $35.77 | +0.48% | 1,291,733 |
| Apr 9, 2018 | $35.26 | $35.90 | $34.59 | $35.60 | +1.34% | 1,671,250 |
| Apr 2, 2018 | $35.56 | $35.60 | $34.49 | $35.13 | -1.18% | 1,823,212 |
| Mar 26, 2018 | $35.18 | $36.23 | $34.61 | $35.55 | +1.57% | 1,286,091 |
| Mar 19, 2018 | $35.07 | $35.47 | $34.16 | $35.00 | -0.17% | 2,011,529 |
| Mar 12, 2018 | $35.10 | $36.13 | $34.69 | $35.06 | -0.20% | 2,015,122 |
| Mar 5, 2018 | $35.95 | $36.50 | $34.07 | $35.13 | -2.88% | 2,916,790 |
| Feb 26, 2018 | $41.34 | $41.35 | $35.82 | $36.17 | -12.00% | 3,807,743 |
| Feb 20, 2018 | $41.87 | $41.96 | $40.53 | $41.10 | -2.19% | 1,171,725 |
| Feb 12, 2018 | $38.76 | $42.03 | $38.00 | $42.02 | +8.41% | 2,260,067 |
| Feb 5, 2018 | $40.53 | $41.14 | $37.78 | $38.76 | -4.98% | 4,797,315 |
| Jan 29, 2018 | $40.93 | $41.50 | $40.21 | $40.79 | -0.37% | 1,797,297 |
| Jan 22, 2018 | $41.57 | $43.05 | $40.54 | $40.94 | -1.66% | 1,559,360 |
| Jan 16, 2018 | $40.50 | $41.64 | $40.00 | $41.63 | +2.92% | 1,587,399 |
| Jan 8, 2018 | $40.24 | $40.49 | $39.34 | $40.45 | +0.75% | 1,219,363 |
| Jan 2, 2018 | $40.56 | $41.27 | $39.62 | $40.15 | -0.77% | 1,675,102 |
| Dec 26, 2017 | $40.07 | $41.74 | $39.84 | $40.46 | +1.02% | 1,630,358 |
| Dec 18, 2017 | $39.90 | $41.30 | $39.55 | $40.05 | +0.78% | 1,423,132 |
| Dec 11, 2017 | $40.60 | $40.94 | $39.70 | $39.74 | -1.88% | 1,386,013 |
| Dec 4, 2017 | $40.26 | $40.60 | $39.56 | $40.50 | +0.82% | 1,586,417 |
| Nov 27, 2017 | $40.90 | $41.98 | $39.70 | $40.17 | -1.86% | 1,558,330 |
| Nov 20, 2017 | $40.97 | $41.39 | $40.32 | $40.93 | -0.37% | 757,697 |
| Nov 13, 2017 | $41.00 | $42.14 | $39.30 | $41.08 | +0.61% | 1,776,821 |
| Nov 6, 2017 | $40.88 | $41.30 | $39.81 | $40.83 | -0.17% | 1,583,871 |
| Oct 30, 2017 | $42.15 | $43.24 | $39.67 | $40.90 | -3.10% | 2,660,465 |
| Oct 23, 2017 | $42.72 | $43.55 | $41.12 | $42.21 | -0.71% | 1,594,112 |
| Oct 16, 2017 | $45.63 | $46.16 | $42.16 | $42.51 | -7.02% | 2,424,773 |
| Oct 9, 2017 | $45.86 | $46.37 | $44.54 | $45.72 | -0.41% | 922,849 |
| Oct 2, 2017 | $46.01 | $46.58 | $44.96 | $45.91 | -0.35% | 1,018,469 |
| Sep 25, 2017 | $45.39 | $46.88 | $45.25 | $46.07 | +1.50% | 1,102,282 |
| Sep 18, 2017 | $46.38 | $46.64 | $45.15 | $45.39 | -1.99% | 730,522 |
| Sep 11, 2017 | $47.04 | $47.43 | $45.94 | $46.31 | -1.09% | 1,069,831 |
| Sep 5, 2017 | $48.00 | $48.16 | $46.82 | $46.82 | -2.34% | 443,236 |
| Aug 28, 2017 | $47.60 | $48.96 | $46.79 | $47.94 | +0.67% | 1,037,839 |
| Aug 21, 2017 | $46.66 | $48.38 | $46.06 | $47.62 | +2.17% | 1,127,644 |
| Aug 14, 2017 | $46.73 | $47.81 | $45.55 | $46.61 | +0.24% | 1,265,976 |
| Aug 7, 2017 | $48.78 | $48.78 | $46.23 | $46.50 | -5.06% | 1,229,764 |
| Jul 31, 2017 | $46.83 | $49.88 | $45.78 | $48.98 | +4.10% | 2,105,451 |
| Jul 24, 2017 | $48.24 | $49.04 | $46.97 | $47.05 | -2.35% | 2,296,938 |
| Jul 17, 2017 | $45.46 | $50.00 | $45.02 | $48.18 | +6.43% | 3,316,849 |
| Jul 10, 2017 | $41.87 | $45.75 | $41.46 | $45.27 | +8.04% | 1,775,239 |
| Jul 3, 2017 | $42.24 | $42.90 | $41.60 | $41.90 | -0.12% | 765,096 |
| Jun 26, 2017 | $42.13 | $42.85 | $41.72 | $41.95 | -0.07% | 950,839 |
| Jun 19, 2017 | $41.72 | $42.57 | $40.98 | $41.98 | +0.38% | 1,760,881 |
| Jun 12, 2017 | $41.34 | $42.68 | $41.11 | $41.82 | +0.92% | 1,383,438 |
| Jun 5, 2017 | $40.74 | $41.80 | $38.88 | $41.44 | +1.44% | 1,159,992 |
| May 30, 2017 | $39.58 | $40.99 | $38.83 | $40.85 | +2.97% | 1,346,006 |
| May 22, 2017 | $39.78 | $40.73 | $39.19 | $39.67 | -0.08% | 1,515,572 |
| May 15, 2017 | $39.99 | $40.27 | $38.49 | $39.70 | -0.75% | 2,405,467 |
| May 8, 2017 | $40.50 | $40.90 | $39.50 | $40.00 | -1.43% | 1,729,043 |
| May 1, 2017 | $41.81 | $42.52 | $40.11 | $40.58 | -2.22% | 1,942,788 |
| Apr 24, 2017 | $44.11 | $44.50 | $41.39 | $41.50 | -3.17% | 2,214,157 |
| Apr 17, 2017 | $42.79 | $43.56 | $42.33 | $42.86 | -0.21% | 1,010,065 |
| Apr 10, 2017 | $42.10 | $43.68 | $42.00 | $42.95 | +2.07% | 1,087,473 |
| Apr 3, 2017 | $43.27 | $43.60 | $41.98 | $42.08 | -2.48% | 1,796,173 |
| Mar 27, 2017 | $43.50 | $43.86 | $42.04 | $43.15 | -0.83% | 2,193,692 |
| Mar 20, 2017 | $44.41 | $44.66 | $41.91 | $43.51 | -2.05% | 1,864,509 |
| Mar 13, 2017 | $44.76 | $45.04 | $43.55 | $44.42 | -0.94% | 1,387,420 |
| Mar 6, 2017 | $45.45 | $45.95 | $44.45 | $44.84 | -1.75% | 1,683,765 |
| Feb 27, 2017 | $47.15 | $48.56 | $44.67 | $45.64 | -3.35% | 2,195,277 |
| Feb 21, 2017 | $45.36 | $47.28 | $45.03 | $47.22 | +4.19% | 1,368,116 |
| Feb 13, 2017 | $44.44 | $45.36 | $43.65 | $45.32 | +1.87% | 1,835,126 |
| Feb 6, 2017 | $43.41 | $44.71 | $41.09 | $44.49 | +2.25% | 2,566,823 |
| Jan 30, 2017 | $42.41 | $43.69 | $40.17 | $43.51 | +2.42% | 2,783,353 |
| Jan 23, 2017 | $42.53 | $44.23 | $42.09 | $42.48 | +0.31% | 1,799,160 |
| Jan 17, 2017 | $39.90 | $44.04 | $39.90 | $42.35 | +6.41% | 1,922,826 |
| Jan 9, 2017 | $42.25 | $42.25 | $39.60 | $39.80 | -5.53% | 1,878,429 |
| Jan 3, 2017 | $43.00 | $43.06 | $41.00 | $42.13 | -1.36% | 1,893,208 |
| Dec 27, 2016 | $44.40 | $44.60 | $42.08 | $42.71 | -3.78% | 1,868,992 |
| Dec 19, 2016 | $45.00 | $46.75 | $44.31 | $44.39 | -0.69% | 1,513,764 |
| Dec 12, 2016 | $45.65 | $46.23 | $44.21 | $44.70 | -2.06% | 1,318,942 |
| Dec 5, 2016 | $47.60 | $48.48 | $45.56 | $45.64 | -5.11% | 1,168,309 |
| Nov 28, 2016 | $47.50 | $48.66 | $46.49 | $48.10 | +0.80% | 766,939 |
| Nov 21, 2016 | $48.36 | $49.15 | $47.06 | $47.72 | -1.30% | 558,926 |
| Nov 14, 2016 | $46.73 | $49.25 | $46.44 | $48.35 | – | 1,051,738 |
Seasonality
SRG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.1% | -11.8% | -4.0% | -9.0% | 5.2% | 11.7% | 4.8% | -4.6% | -3.0% | 6.2% | -6.4% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 1.5% | -10.3% | -5.1% | -8.2% | -0.4% | 2.3% | -8.4% | -13.7% | -22.1% | 1.2% | ||
| 2025 | -9.2% | -2.1% | -11.7% | -8.4% | -4.7% | 9.2% | 3.6% | 15.0% | 15.8% | -4.5% | -7.9% | -13.1% |
| 2024 | -2.1% | 3.1% | 2.3% | -3.2% | -43.7% | -11.2% | 9.2% | -8.8% | 0.0% | -9.9% | 8.8% | -9.6% |
| 2023 | 2.7% | -0.6% | -34.9% | -4.8% | -0.7% | 19.9% | 5.3% | -19.6% | 2.5% | -6.5% | 24.2% | 4.0% |
| 2022 | -21.9% | -1.6% | 24.2% | -21.8% | -18.9% | -35.1% | 130.7% | 4.3% | -28.1% | 19.0% | 11.6% | -1.2% |
| 2021 | 21.3% | 13.4% | -9.1% | -6.3% | -1.9% | 9.0% | -13.7% | 1.9% | -8.3% | 3.8% | -6.6% | -7.8% |
| 2020 | -8.4% | -6.4% | -73.5% | 16.1% | -25.6% | 44.9% | -18.3% | 50.7% | -4.1% | -5.4% | 29.3% | -10.8% |
| 2019 | 24.4% | 9.8% | 1.2% | 0.3% | -6.2% | 2.7% | -2.8% | -6.4% | 8.7% | 2.4% | -2.8% | -5.2% |
| 2018 | 1.8% | -8.3% | -5.3% | 0.1% | 17.1% | 2.5% | -0.3% | 21.7% | -7.3% | -19.9% | -0.2% | -14.1% |
| 2017 | -4.5% | 13.9% | -6.6% | -3.8% | -5.4% | 7.5% | 11.5% | 2.8% | -3.6% | -10.7% | -1.0% | 0.0% |