Seritage Growth Properties (SRG) stock
SRGNYSEReal EstateFiscal year ends December 31Also trades as SRG.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 3/3037% below fair value
$1.64−0.01 (-0.61%)
Close on Oct 30, 2026Market cap $92.37MP/E –Yield –
Price history
Seritage Growth Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.64
-0.61% on the day
52-week range
$1.55 – $4.23
-61.2% from the high
Change over 52 weeks
-59.6%
From $4.06 on Oct 30, 2025
Average volume
164,317
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.60 | $1.86 | $1.55 | $1.64 | +1.23% | 3,030,013 |
| Sep 2026 | $2.07 | $2.20 | $1.61 | $1.62 | -22.12% | 3,754,521 |
| Aug 2026 | $2.40 | $2.49 | $2.05 | $2.08 | -13.69% | 2,696,350 |
| Jul 2026 | $2.60 | $2.73 | $2.28 | $2.41 | -8.37% | 4,462,410 |
| Jun 2026 | $2.59 | $2.90 | $2.54 | $2.63 | +2.33% | 4,105,940 |
| May 2026 | $2.55 | $2.81 | $2.31 | $2.57 | -0.39% | 9,834,919 |
| Apr 2026 | $2.75 | $2.84 | $2.43 | $2.58 | -8.19% | 5,759,491 |
| Mar 2026 | $2.99 | $2.99 | $2.66 | $2.81 | -5.07% | 4,427,830 |
| Feb 2026 | $3.28 | $3.30 | $2.94 | $2.96 | -10.30% | 4,524,773 |
| Jan 2026 | $3.25 | $3.89 | $3.15 | $3.30 | +1.54% | 3,470,674 |
| Dec 2025 | $3.69 | $3.78 | $3.20 | $3.25 | -13.10% | 4,378,964 |
| Nov 2025 | $4.05 | $4.23 | $3.38 | $3.74 | -7.88% | 3,247,649 |
| Oct 2025 | $4.22 | $4.38 | $3.88 | $4.06 | -4.47% | 2,395,950 |
| Sep 2025 | $3.67 | $4.56 | $3.61 | $4.25 | +15.80% | 3,480,893 |
| Aug 2025 | $3.18 | $3.72 | $2.81 | $3.67 | +15.05% | 2,886,180 |
| Jul 2025 | $3.08 | $3.49 | $2.86 | $3.19 | +3.57% | 1,991,883 |
| Jun 2025 | $2.78 | $3.18 | $2.69 | $3.08 | +9.22% | 2,253,074 |
| May 2025 | $2.98 | $3.09 | $2.79 | $2.82 | -4.73% | 2,862,173 |
| Apr 2025 | $3.21 | $3.23 | $2.43 | $2.96 | -8.36% | 9,282,323 |
| Mar 2025 | $3.63 | $3.71 | $3.12 | $3.23 | -11.75% | 3,397,376 |
| Feb 2025 | $3.67 | $3.99 | $3.49 | $3.66 | -2.14% | 2,723,793 |
| Jan 2025 | $4.16 | $4.30 | $3.70 | $3.74 | -9.22% | 3,710,920 |
| Dec 2024 | $4.52 | $4.69 | $3.97 | $4.12 | -9.65% | 5,589,995 |
| Nov 2024 | $4.21 | $4.72 | $3.86 | $4.56 | +8.83% | 5,192,187 |
| Oct 2024 | $4.65 | $4.66 | $4.10 | $4.19 | -9.89% | 3,962,401 |
| Sep 2024 | $4.56 | $4.77 | $4.24 | $4.65 | 0.00% | 5,866,292 |
| Aug 2024 | $5.10 | $5.10 | $3.63 | $4.65 | -8.82% | 15,073,574 |
| Jul 2024 | $4.63 | $5.52 | $4.48 | $5.10 | +9.21% | 8,207,454 |
| Jun 2024 | $5.32 | $5.33 | $4.37 | $4.67 | -11.22% | 7,864,060 |
| May 2024 | $9.32 | $9.51 | $5.16 | $5.26 | -43.68% | 19,784,185 |
| Apr 2024 | $9.63 | $9.87 | $9.10 | $9.34 | -3.21% | 8,859,832 |
| Mar 2024 | $9.42 | $9.67 | $8.66 | $9.65 | +2.33% | 6,427,784 |
| Feb 2024 | $9.17 | $9.72 | $9.05 | $9.43 | +3.06% | 5,450,437 |
| Jan 2024 | $9.30 | $9.75 | $9.13 | $9.15 | -2.14% | 7,297,518 |
| Dec 2023 | $8.97 | $9.73 | $8.73 | $9.35 | +4.00% | 8,229,642 |
| Nov 2023 | $7.27 | $9.33 | $7.13 | $8.99 | +24.17% | 8,538,230 |
| Oct 2023 | $7.73 | $8.07 | $7.07 | $7.24 | -6.46% | 4,831,148 |
| Sep 2023 | $7.61 | $7.85 | $7.14 | $7.74 | +2.52% | 6,764,813 |
| Aug 2023 | $9.32 | $9.45 | $7.40 | $7.55 | -19.60% | 10,192,576 |
| Jul 2023 | $8.94 | $9.92 | $8.84 | $9.39 | +5.27% | 6,490,645 |
| Jun 2023 | $7.45 | $9.12 | $7.39 | $8.92 | +19.89% | 8,982,540 |
| May 2023 | $7.45 | $7.91 | $7.11 | $7.44 | -0.67% | 10,773,839 |
| Apr 2023 | $7.82 | $8.66 | $7.28 | $7.49 | -4.83% | 8,631,118 |
| Mar 2023 | $12.05 | $12.12 | $7.22 | $7.87 | -34.85% | 25,296,684 |
| Feb 2023 | $12.08 | $12.79 | $11.98 | $12.08 | -0.58% | 8,761,206 |
| Jan 2023 | $11.98 | $12.49 | $11.60 | $12.15 | +2.70% | 5,546,491 |
| Dec 2022 | $11.86 | $12.56 | $11.58 | $11.83 | -1.17% | 7,212,348 |
| Nov 2022 | $10.99 | $12.20 | $10.81 | $11.97 | +11.56% | 10,170,915 |
| Oct 2022 | $9.50 | $11.33 | $7.92 | $10.73 | +18.96% | 24,615,921 |
| Sep 2022 | $12.56 | $13.06 | $8.42 | $9.02 | -28.07% | 15,857,384 |
| Aug 2022 | $11.87 | $14.52 | $11.15 | $12.54 | +4.33% | 14,982,377 |
| Jul 2022 | $5.24 | $12.87 | $5.03 | $12.02 | +130.71% | 105,915,540 |
| Jun 2022 | $8.18 | $8.31 | $4.90 | $5.21 | -35.12% | 20,511,708 |
| May 2022 | $10.09 | $10.30 | $7.47 | $8.03 | -18.89% | 13,115,625 |
| Apr 2022 | $12.75 | $13.37 | $9.88 | $9.90 | -21.80% | 7,680,072 |
| Mar 2022 | $10.33 | $13.05 | $10.27 | $12.66 | +24.24% | 13,905,962 |
| Feb 2022 | $10.30 | $10.56 | $8.12 | $10.19 | -1.64% | 12,885,314 |
| Jan 2022 | $13.43 | $14.62 | $9.30 | $10.36 | -21.93% | 12,455,407 |
| Dec 2021 | $14.64 | $14.88 | $11.95 | $13.27 | -7.78% | 8,584,346 |
| Nov 2021 | $15.41 | $17.12 | $14.03 | $14.39 | -6.56% | 6,298,932 |
| Oct 2021 | $15.00 | $16.25 | $14.21 | $15.40 | +3.84% | 5,730,023 |
| Sep 2021 | $16.08 | $16.33 | $14.68 | $14.83 | -8.29% | 4,602,969 |
| Aug 2021 | $15.90 | $16.51 | $13.88 | $16.17 | +1.89% | 6,369,269 |
| Jul 2021 | $18.47 | $18.60 | $14.69 | $15.87 | -13.75% | 4,982,982 |
| Jun 2021 | $16.99 | $20.09 | $16.95 | $18.40 | +9.00% | 7,964,353 |
| May 2021 | $17.29 | $17.80 | $14.54 | $16.88 | -1.86% | 6,851,713 |
| Apr 2021 | $18.59 | $19.71 | $16.74 | $17.20 | -6.27% | 5,727,117 |
| Mar 2021 | $21.30 | $24.04 | $17.63 | $18.35 | -9.11% | 10,823,514 |
| Feb 2021 | $18.65 | $22.12 | $15.83 | $20.19 | +13.36% | 14,069,847 |
| Jan 2021 | $14.78 | $22.97 | $13.70 | $17.81 | +21.32% | 27,379,036 |
| Dec 2020 | $16.98 | $19.49 | $13.77 | $14.68 | -10.81% | 16,164,968 |
| Nov 2020 | $12.85 | $19.19 | $11.08 | $16.46 | +29.30% | 16,358,768 |
| Oct 2020 | $13.51 | $14.58 | $12.25 | $12.73 | -5.35% | 8,048,127 |
| Sep 2020 | $13.91 | $16.23 | $12.22 | $13.45 | -4.13% | 14,665,884 |
| Aug 2020 | $9.31 | $14.87 | $8.76 | $14.03 | +50.70% | 23,088,855 |
| Jul 2020 | $11.26 | $12.44 | $8.69 | $9.31 | -18.33% | 18,429,806 |
| Jun 2020 | $7.90 | $24.06 | $7.79 | $11.40 | +44.85% | 50,187,811 |
| May 2020 | $10.08 | $10.29 | $6.03 | $7.87 | -25.61% | 30,240,647 |
| Apr 2020 | $8.47 | $16.19 | $6.26 | $10.58 | +16.14% | 39,237,998 |
| Mar 2020 | $34.45 | $34.76 | $5.00 | $9.11 | -73.50% | 30,264,310 |
| Feb 2020 | $36.79 | $39.23 | $33.60 | $34.38 | -6.37% | 3,749,966 |
| Jan 2020 | $40.23 | $40.63 | $36.54 | $36.72 | -8.38% | 4,058,981 |
| Dec 2019 | $42.35 | $42.79 | $38.66 | $40.08 | -5.20% | 4,314,507 |
| Nov 2019 | $43.75 | $45.70 | $41.94 | $42.28 | -2.78% | 3,680,242 |
| Oct 2019 | $42.55 | $44.78 | $41.42 | $43.49 | +2.35% | 4,845,609 |
| Sep 2019 | $38.93 | $45.09 | $38.50 | $42.49 | +8.70% | 4,892,648 |
| Aug 2019 | $41.75 | $42.73 | $37.92 | $39.09 | -6.42% | 4,423,298 |
| Jul 2019 | $43.58 | $44.37 | $39.43 | $41.77 | -2.77% | 4,129,896 |
| Jun 2019 | $41.91 | $44.15 | $39.80 | $42.96 | +2.73% | 3,546,690 |
| May 2019 | $44.70 | $46.43 | $41.04 | $41.82 | -6.21% | 3,018,025 |
| Apr 2019 | $44.79 | $46.74 | $42.66 | $44.59 | +0.34% | 3,885,929 |
| Mar 2019 | $44.75 | $47.11 | $43.33 | $44.44 | +0.66% | 4,722,732 |
| Feb 2019 | $40.25 | $45.09 | $39.82 | $44.15 | +9.80% | 4,319,400 |
| Jan 2019 | $31.85 | $40.60 | $31.50 | $40.21 | +24.37% | 9,403,365 |
| Dec 2018 | $38.21 | $39.01 | $30.60 | $32.33 | -14.79% | 9,112,845 |
| Nov 2018 | $38.00 | $39.34 | $36.34 | $37.94 | -0.21% | 7,929,725 |
| Oct 2018 | $47.63 | $48.18 | $37.42 | $38.02 | -19.94% | 15,261,027 |
| Sep 2018 | $51.38 | $51.57 | $46.84 | $47.49 | -7.75% | 4,368,694 |
| Aug 2018 | $45.00 | $51.89 | $43.53 | $51.48 | +21.67% | 9,400,191 |
| Jul 2018 | $42.30 | $43.95 | $40.93 | $42.31 | -0.28% | 4,780,714 |
| Jun 2018 | $41.79 | $45.16 | $40.78 | $42.43 | +1.85% | 8,836,179 |
| May 2018 | $35.50 | $43.09 | $34.96 | $41.66 | +17.12% | 7,494,688 |
| Apr 2018 | $35.56 | $36.48 | $34.49 | $35.57 | +0.06% | 7,146,368 |
| Mar 2018 | $37.70 | $37.79 | $34.07 | $35.55 | -5.95% | 10,436,985 |
| Feb 2018 | $41.14 | $42.03 | $37.78 | $37.80 | -8.25% | 10,599,255 |
| Jan 2018 | $40.56 | $43.05 | $39.34 | $41.20 | +1.83% | 7,068,663 |
| Dec 2017 | $40.81 | $41.74 | $39.55 | $40.46 | -0.59% | 6,470,600 |
| Nov 2017 | $41.15 | $43.24 | $39.30 | $40.70 | -1.05% | 6,800,144 |
| Oct 2017 | $46.01 | $46.58 | $40.81 | $41.13 | -10.72% | 7,052,563 |
| Sep 2017 | $48.00 | $48.20 | $45.15 | $46.07 | -4.14% | 3,424,737 |
| Aug 2017 | $46.89 | $49.88 | $45.55 | $48.06 | +2.76% | 6,289,011 |
| Jul 2017 | $42.24 | $50.00 | $41.46 | $46.77 | +11.49% | 8,552,919 |
| Jun 2017 | $39.09 | $42.85 | $38.88 | $41.95 | +6.88% | 5,916,392 |
| May 2017 | $41.81 | $42.52 | $38.49 | $39.25 | -5.42% | 8,277,634 |
| Apr 2017 | $43.27 | $44.50 | $41.39 | $41.50 | -3.82% | 6,107,868 |
| Mar 2017 | $47.52 | $48.56 | $41.91 | $43.15 | -7.16% | 8,441,822 |
| Feb 2017 | $41.07 | $47.56 | $40.35 | $46.48 | +13.92% | 7,809,590 |
| Jan 2017 | $43.00 | $44.23 | $39.60 | $40.80 | -4.47% | 9,120,292 |
| Dec 2016 | $47.39 | $48.66 | $42.08 | $42.71 | -10.35% | 6,234,095 |
| Nov 2016 | $45.61 | $49.25 | $42.54 | $47.64 | +4.59% | 5,014,748 |
| Oct 2016 | $50.43 | $50.98 | $45.00 | $45.55 | -10.12% | 4,778,543 |
| Sep 2016 | $44.77 | $51.88 | $44.51 | $50.68 | +13.89% | 7,691,700 |
| Aug 2016 | $50.08 | $51.05 | $44.47 | $44.50 | -11.11% | 4,149,300 |
| Jul 2016 | $49.89 | $51.35 | $47.18 | $50.06 | +0.44% | 3,523,300 |
| Jun 2016 | $46.80 | $51.99 | $46.37 | $49.84 | +7.86% | 11,383,400 |
| May 2016 | $53.65 | $54.93 | $42.47 | $46.21 | -13.42% | 8,023,000 |
| Apr 2016 | $49.78 | $57.31 | $49.63 | $53.37 | +6.80% | 5,292,100 |
| Mar 2016 | $41.44 | $51.50 | $39.76 | $49.97 | +20.82% | 7,326,000 |
| Feb 2016 | $38.78 | $42.89 | $36.28 | $41.36 | +6.08% | 4,852,000 |
| Jan 2016 | $39.80 | $40.90 | $37.03 | $38.99 | -3.06% | 3,076,900 |
| Dec 2015 | $36.57 | $42.33 | $34.24 | $40.22 | +10.19% | 8,413,400 |
| Nov 2015 | $42.15 | $43.23 | $33.34 | $36.50 | -13.36% | 5,977,500 |
| Oct 2015 | $37.24 | $42.62 | $37.09 | $42.13 | +13.10% | 2,445,200 |
| Sep 2015 | $39.61 | $43.18 | $36.17 | $37.25 | -6.15% | 8,122,600 |
| Aug 2015 | $38.75 | $44.31 | $36.86 | $39.69 | +2.93% | 4,902,900 |
| Jul 2015 | $36.02 | $40.70 | $36.02 | $38.56 | +450.86% | 4,405,600 |
| Oct 2008 | $8.54 | $8.65 | $6.20 | $7.00 | -20.90% | 582,600 |
| Sep 2008 | $8.70 | $9.40 | $7.21 | $8.85 | +2.08% | 486,287 |
| Aug 2008 | $9.70 | $10.00 | $8.20 | $8.67 | -11.08% | 7,594,444 |
| Jul 2008 | $9.72 | $9.91 | $9.44 | $9.75 | -0.20% | 8,379,811 |
| Jun 2008 | $9.57 | $9.94 | $9.57 | $9.77 | +3.94% | 1,074,342 |
| Apr 2008 | $9.50 | $9.50 | $9.26 | $9.40 | -0.42% | 804,900 |
| Mar 2008 | $9.41 | $9.45 | $9.12 | $9.44 | -0.21% | 2,614,400 |
| Feb 2008 | $9.40 | $9.59 | $9.30 | $9.46 | – | 84,200 |
Seasonality
SRG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.1% | -11.8% | -4.0% | -9.0% | 5.2% | 11.7% | 4.8% | -4.6% | -3.0% | 6.2% | -6.4% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 1.5% | -10.3% | -5.1% | -8.2% | -0.4% | 2.3% | -8.4% | -13.7% | -22.1% | 1.2% | ||
| 2025 | -9.2% | -2.1% | -11.7% | -8.4% | -4.7% | 9.2% | 3.6% | 15.0% | 15.8% | -4.5% | -7.9% | -13.1% |
| 2024 | -2.1% | 3.1% | 2.3% | -3.2% | -43.7% | -11.2% | 9.2% | -8.8% | 0.0% | -9.9% | 8.8% | -9.6% |
| 2023 | 2.7% | -0.6% | -34.9% | -4.8% | -0.7% | 19.9% | 5.3% | -19.6% | 2.5% | -6.5% | 24.2% | 4.0% |
| 2022 | -21.9% | -1.6% | 24.2% | -21.8% | -18.9% | -35.1% | 130.7% | 4.3% | -28.1% | 19.0% | 11.6% | -1.2% |
| 2021 | 21.3% | 13.4% | -9.1% | -6.3% | -1.9% | 9.0% | -13.7% | 1.9% | -8.3% | 3.8% | -6.6% | -7.8% |
| 2020 | -8.4% | -6.4% | -73.5% | 16.1% | -25.6% | 44.9% | -18.3% | 50.7% | -4.1% | -5.4% | 29.3% | -10.8% |
| 2019 | 24.4% | 9.8% | 1.2% | 0.3% | -6.2% | 2.7% | -2.8% | -6.4% | 8.7% | 2.4% | -2.8% | -5.2% |
| 2018 | 1.8% | -8.3% | -5.3% | 0.1% | 17.1% | 2.5% | -0.3% | 21.7% | -7.3% | -19.9% | -0.2% | -14.1% |
| 2017 | -4.5% | 13.9% | -6.6% | -3.8% | -5.4% | 7.5% | 11.5% | 2.8% | -3.6% | -10.7% | -1.0% | 0.0% |