Seritage Growth Properties (SRG) stock
SRGNYSEReal EstateFiscal year ends December 31Also trades as SRG.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 3/3037% below fair value
$1.64−0.01 (-0.61%)
Close on Oct 30, 2026Market cap $92.37MP/E –Yield –
Price history
Seritage Growth Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.64
-0.61% on the day
52-week range
$1.55 – $4.23
-61.2% from the high
Change over 52 weeks
-59.6%
From $4.06 on Oct 30, 2025
Average volume
164,317
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.62 | $1.71 | $1.58 | $1.64 | -0.61% | 112,940 |
| Oct 29, 2026 | $1.62 | $1.68 | $1.62 | $1.65 | +1.85% | 77,324 |
| Oct 28, 2026 | $1.66 | $1.68 | $1.62 | $1.62 | -4.14% | 101,989 |
| Oct 27, 2026 | $1.66 | $1.71 | $1.64 | $1.69 | +2.42% | 265,072 |
| Oct 26, 2026 | $1.64 | $1.68 | $1.59 | $1.65 | +1.85% | 128,006 |
| Oct 23, 2026 | $1.64 | $1.67 | $1.62 | $1.62 | -0.61% | 84,989 |
| Oct 22, 2026 | $1.64 | $1.68 | $1.62 | $1.63 | -0.61% | 122,120 |
| Oct 21, 2026 | $1.60 | $1.67 | $1.60 | $1.64 | +2.50% | 147,902 |
| Oct 20, 2026 | $1.56 | $1.66 | $1.56 | $1.60 | +1.91% | 161,279 |
| Oct 19, 2026 | $1.60 | $1.66 | $1.57 | $1.57 | -3.09% | 98,358 |
| Oct 16, 2026 | $1.64 | $1.68 | $1.62 | $1.62 | -1.82% | 109,959 |
| Oct 15, 2026 | $1.61 | $1.71 | $1.61 | $1.65 | +1.85% | 132,319 |
| Oct 14, 2026 | $1.57 | $1.63 | $1.57 | $1.62 | +3.18% | 230,402 |
| Oct 13, 2026 | $1.58 | $1.60 | $1.55 | $1.57 | 0.00% | 113,341 |
| Oct 12, 2026 | $1.59 | $1.63 | $1.57 | $1.57 | -1.88% | 108,807 |
| Oct 9, 2026 | $1.60 | $1.65 | $1.59 | $1.60 | -1.84% | 90,299 |
| Oct 8, 2026 | $1.65 | $1.67 | $1.61 | $1.63 | -1.81% | 191,724 |
| Oct 7, 2026 | $1.70 | $1.71 | $1.66 | $1.66 | -3.49% | 128,354 |
| Oct 6, 2026 | $1.73 | $1.77 | $1.71 | $1.72 | -1.71% | 115,970 |
| Oct 5, 2026 | $1.78 | $1.82 | $1.75 | $1.75 | -3.31% | 125,955 |
| Oct 2, 2026 | $1.71 | $1.86 | $1.71 | $1.81 | +6.47% | 128,472 |
| Oct 1, 2026 | $1.60 | $1.72 | $1.57 | $1.70 | +4.94% | 254,432 |
| Sep 30, 2026 | $1.71 | $1.73 | $1.61 | $1.62 | -5.81% | 277,953 |
| Sep 29, 2026 | $1.79 | $1.79 | $1.71 | $1.72 | -1.71% | 92,459 |
| Sep 28, 2026 | $1.83 | $1.83 | $1.75 | $1.75 | -3.85% | 174,786 |
| Sep 25, 2026 | $1.82 | $1.87 | $1.81 | $1.82 | 0.00% | 105,140 |
| Sep 24, 2026 | $1.86 | $1.86 | $1.82 | $1.82 | -1.62% | 36,859 |
| Sep 23, 2026 | $1.82 | $1.88 | $1.82 | $1.85 | -0.54% | 125,919 |
| Sep 22, 2026 | $1.86 | $1.89 | $1.84 | $1.86 | 0.00% | 97,336 |
| Sep 21, 2026 | $1.88 | $1.92 | $1.86 | $1.86 | -1.06% | 124,565 |
| Sep 18, 2026 | $1.92 | $1.93 | $1.85 | $1.88 | -3.59% | 399,852 |
| Sep 17, 2026 | $1.95 | $1.97 | $1.93 | $1.95 | 0.00% | 69,746 |
| Sep 16, 2026 | $2.01 | $2.08 | $1.95 | $1.95 | -2.99% | 150,443 |
| Sep 15, 2026 | $1.94 | $2.03 | $1.92 | $2.01 | +2.03% | 217,658 |
| Sep 14, 2026 | $1.93 | $1.97 | $1.88 | $1.97 | +2.60% | 253,127 |
| Sep 11, 2026 | $1.91 | $2.00 | $1.86 | $1.92 | +0.52% | 519,169 |
| Sep 10, 2026 | $1.90 | $1.93 | $1.88 | $1.91 | 0.00% | 132,915 |
| Sep 9, 2026 | $2.04 | $2.04 | $1.91 | $1.91 | -6.37% | 136,892 |
| Sep 8, 2026 | $2.08 | $2.08 | $2.03 | $2.04 | -1.92% | 112,102 |
| Sep 4, 2026 | $2.15 | $2.18 | $2.05 | $2.08 | -4.15% | 220,208 |
| Sep 3, 2026 | $2.06 | $2.20 | $2.06 | $2.17 | +5.34% | 173,782 |
| Sep 2, 2026 | $2.03 | $2.10 | $2.01 | $2.06 | +1.98% | 186,443 |
| Sep 1, 2026 | $2.07 | $2.07 | $2.02 | $2.02 | -2.88% | 147,167 |
| Aug 31, 2026 | $2.14 | $2.14 | $2.07 | $2.08 | -1.42% | 159,842 |
| Aug 28, 2026 | $2.10 | $2.11 | $2.08 | $2.11 | +1.44% | 94,195 |
| Aug 27, 2026 | $2.11 | $2.12 | $2.08 | $2.08 | -1.42% | 137,201 |
| Aug 26, 2026 | $2.11 | $2.13 | $2.10 | $2.11 | 0.00% | 180,805 |
| Aug 25, 2026 | $2.09 | $2.12 | $2.09 | $2.11 | 0.00% | 89,261 |
| Aug 24, 2026 | $2.11 | $2.13 | $2.10 | $2.11 | -0.94% | 182,614 |
| Aug 21, 2026 | $2.10 | $2.16 | $2.09 | $2.13 | +0.95% | 219,919 |
| Aug 20, 2026 | $2.07 | $2.14 | $2.05 | $2.11 | +1.93% | 362,359 |
| Aug 19, 2026 | $2.17 | $2.17 | $2.07 | $2.07 | -4.17% | 150,763 |
| Aug 18, 2026 | $2.28 | $2.28 | $2.16 | $2.16 | -5.68% | 140,691 |
| Aug 17, 2026 | $2.28 | $2.33 | $2.27 | $2.29 | +0.88% | 59,276 |
| Aug 14, 2026 | $2.27 | $2.33 | $2.25 | $2.27 | 0.00% | 172,698 |
| Aug 13, 2026 | $2.49 | $2.49 | $2.27 | $2.27 | -2.58% | 56,889 |
| Aug 12, 2026 | $2.42 | $2.42 | $2.33 | $2.33 | -2.92% | 123,717 |
| Aug 11, 2026 | $2.41 | $2.44 | $2.40 | $2.40 | -0.41% | 106,683 |
| Aug 10, 2026 | $2.44 | $2.44 | $2.41 | $2.41 | -0.41% | 51,008 |
| Aug 7, 2026 | $2.41 | $2.44 | $2.41 | $2.42 | +0.41% | 25,521 |
| Aug 6, 2026 | $2.45 | $2.46 | $2.40 | $2.41 | -2.43% | 94,262 |
| Aug 5, 2026 | $2.46 | $2.49 | $2.43 | $2.47 | +1.23% | 70,166 |
| Aug 4, 2026 | $2.47 | $2.48 | $2.44 | $2.44 | 0.00% | 82,753 |
| Aug 3, 2026 | $2.40 | $2.48 | $2.40 | $2.44 | +1.24% | 135,727 |
| Jul 31, 2026 | $2.44 | $2.45 | $2.38 | $2.41 | -0.82% | 71,829 |
| Jul 30, 2026 | $2.44 | $2.46 | $2.42 | $2.43 | -0.82% | 101,594 |
| Jul 29, 2026 | $2.29 | $2.49 | $2.29 | $2.45 | +6.99% | 282,692 |
| Jul 28, 2026 | $2.35 | $2.42 | $2.29 | $2.29 | -3.38% | 247,757 |
| Jul 27, 2026 | $2.34 | $2.41 | $2.31 | $2.37 | +2.60% | 172,770 |
| Jul 24, 2026 | $2.34 | $2.37 | $2.30 | $2.31 | +0.43% | 71,302 |
| Jul 23, 2026 | $2.33 | $2.42 | $2.29 | $2.30 | -2.95% | 126,001 |
| Jul 22, 2026 | $2.50 | $2.50 | $2.28 | $2.37 | -5.20% | 688,480 |
| Jul 21, 2026 | $2.53 | $2.60 | $2.49 | $2.50 | -2.34% | 305,679 |
| Jul 20, 2026 | $2.64 | $2.65 | $2.51 | $2.56 | -3.03% | 640,281 |
| Jul 17, 2026 | $2.58 | $2.66 | $2.57 | $2.64 | +1.54% | 159,895 |
| Jul 16, 2026 | $2.62 | $2.65 | $2.59 | $2.60 | -1.14% | 54,526 |
| Jul 15, 2026 | $2.65 | $2.67 | $2.63 | $2.63 | -0.75% | 58,565 |
| Jul 14, 2026 | $2.62 | $2.68 | $2.62 | $2.65 | +0.76% | 85,443 |
| Jul 13, 2026 | $2.60 | $2.67 | $2.60 | $2.63 | +0.77% | 52,693 |
| Jul 10, 2026 | $2.67 | $2.67 | $2.56 | $2.61 | -1.14% | 212,594 |
| Jul 9, 2026 | $2.64 | $2.71 | $2.60 | $2.64 | -0.38% | 186,236 |
| Jul 8, 2026 | $2.61 | $2.70 | $2.61 | $2.65 | -0.38% | 155,737 |
| Jul 7, 2026 | $2.66 | $2.70 | $2.61 | $2.66 | +0.76% | 197,809 |
| Jul 6, 2026 | $2.65 | $2.73 | $2.63 | $2.64 | -0.75% | 170,777 |
| Jul 2, 2026 | $2.61 | $2.72 | $2.61 | $2.66 | +1.14% | 170,783 |
| Jul 1, 2026 | $2.60 | $2.67 | $2.60 | $2.63 | 0.00% | 248,967 |
| Jun 30, 2026 | $2.57 | $2.65 | $2.54 | $2.63 | +1.15% | 197,560 |
| Jun 29, 2026 | $2.67 | $2.70 | $2.59 | $2.60 | -2.26% | 467,213 |
| Jun 26, 2026 | $2.68 | $2.68 | $2.62 | $2.66 | +0.76% | 91,079 |
| Jun 25, 2026 | $2.62 | $2.65 | $2.58 | $2.64 | +1.54% | 89,369 |
| Jun 24, 2026 | $2.67 | $2.67 | $2.58 | $2.60 | -1.52% | 127,594 |
| Jun 23, 2026 | $2.59 | $2.66 | $2.58 | $2.64 | +1.93% | 103,335 |
| Jun 22, 2026 | $2.70 | $2.70 | $2.59 | $2.59 | -2.63% | 142,457 |
| Jun 18, 2026 | $2.64 | $2.71 | $2.64 | $2.66 | +1.14% | 161,935 |
| Jun 17, 2026 | $2.69 | $2.71 | $2.62 | $2.63 | -3.31% | 181,074 |
| Jun 16, 2026 | $2.63 | $2.72 | $2.63 | $2.72 | +2.64% | 355,333 |
| Jun 15, 2026 | $2.66 | $2.71 | $2.62 | $2.65 | +0.76% | 253,062 |
| Jun 12, 2026 | $2.70 | $2.70 | $2.62 | $2.63 | -0.75% | 117,809 |
| Jun 11, 2026 | $2.69 | $2.69 | $2.61 | $2.65 | -0.75% | 129,904 |
| Jun 10, 2026 | $2.73 | $2.73 | $2.66 | $2.67 | -1.48% | 99,785 |
| Jun 9, 2026 | $2.67 | $2.74 | $2.62 | $2.71 | +2.65% | 126,210 |
| Jun 8, 2026 | $2.70 | $2.73 | $2.63 | $2.64 | -1.86% | 240,081 |
| Jun 5, 2026 | $2.74 | $2.74 | $2.66 | $2.69 | -3.58% | 232,700 |
| Jun 4, 2026 | $2.77 | $2.86 | $2.75 | $2.79 | +0.36% | 189,300 |
| Jun 3, 2026 | $2.82 | $2.90 | $2.72 | $2.78 | -1.77% | 186,376 |
| Jun 2, 2026 | $2.62 | $2.85 | $2.62 | $2.83 | +8.85% | 314,883 |
| Jun 1, 2026 | $2.59 | $2.67 | $2.54 | $2.60 | +1.17% | 298,881 |
| May 29, 2026 | $2.70 | $2.71 | $2.54 | $2.57 | -5.51% | 2,943,335 |
| May 28, 2026 | $2.67 | $2.81 | $2.65 | $2.72 | +1.49% | 362,233 |
| May 27, 2026 | $2.71 | $2.81 | $2.65 | $2.68 | 0.00% | 448,765 |
| May 26, 2026 | $2.49 | $2.76 | $2.49 | $2.68 | +8.94% | 876,951 |
| May 22, 2026 | $2.45 | $2.53 | $2.40 | $2.46 | +2.07% | 453,813 |
| May 21, 2026 | $2.36 | $2.45 | $2.35 | $2.41 | +0.42% | 604,867 |
| May 20, 2026 | $2.34 | $2.42 | $2.31 | $2.40 | +2.56% | 698,924 |
| May 19, 2026 | $2.49 | $2.52 | $2.34 | $2.34 | -7.14% | 704,368 |
| May 18, 2026 | $2.41 | $2.55 | $2.41 | $2.52 | +4.56% | 458,987 |
| May 15, 2026 | $2.62 | $2.62 | $2.39 | $2.41 | -8.02% | 422,482 |
| May 14, 2026 | $2.59 | $2.68 | $2.56 | $2.62 | +0.77% | 233,320 |
| May 13, 2026 | $2.56 | $2.64 | $2.53 | $2.60 | -0.38% | 342,071 |
| May 12, 2026 | $2.61 | $2.65 | $2.60 | $2.61 | -1.88% | 171,468 |
| May 11, 2026 | $2.70 | $2.71 | $2.64 | $2.66 | -1.48% | 124,953 |
| May 8, 2026 | $2.66 | $2.72 | $2.64 | $2.70 | +0.75% | 189,878 |
| May 7, 2026 | $2.66 | $2.70 | $2.65 | $2.68 | 0.00% | 94,188 |
| May 6, 2026 | $2.66 | $2.70 | $2.65 | $2.68 | +1.13% | 135,058 |
| May 5, 2026 | $2.67 | $2.71 | $2.64 | $2.65 | -0.75% | 173,034 |
| May 4, 2026 | $2.70 | $2.72 | $2.63 | $2.67 | -1.11% | 163,887 |
| May 1, 2026 | $2.55 | $2.72 | $2.55 | $2.70 | +4.65% | 232,337 |
| Apr 30, 2026 | $2.56 | $2.60 | $2.54 | $2.58 | +1.18% | 227,544 |
| Apr 29, 2026 | $2.59 | $2.61 | $2.53 | $2.55 | -2.30% | 343,798 |
| Apr 28, 2026 | $2.58 | $2.62 | $2.58 | $2.61 | +0.77% | 100,616 |
| Apr 27, 2026 | $2.62 | $2.65 | $2.59 | $2.59 | -1.15% | 230,890 |
| Apr 24, 2026 | $2.58 | $2.64 | $2.57 | $2.62 | +1.55% | 272,696 |
| Apr 23, 2026 | $2.66 | $2.68 | $2.51 | $2.58 | -3.73% | 891,274 |
| Apr 22, 2026 | $2.56 | $2.68 | $2.53 | $2.68 | +5.93% | 490,298 |
| Apr 21, 2026 | $2.62 | $2.65 | $2.52 | $2.53 | -3.80% | 114,191 |
| Apr 20, 2026 | $2.66 | $2.70 | $2.62 | $2.63 | -1.87% | 138,958 |
| Apr 17, 2026 | $2.62 | $2.75 | $2.58 | $2.68 | +2.68% | 231,067 |
| Apr 16, 2026 | $2.52 | $2.62 | $2.43 | $2.61 | +3.16% | 373,628 |
| Apr 15, 2026 | $2.58 | $2.58 | $2.50 | $2.53 | -1.94% | 319,643 |
| Apr 14, 2026 | $2.61 | $2.61 | $2.57 | $2.58 | -1.15% | 133,324 |
| Apr 13, 2026 | $2.56 | $2.64 | $2.54 | $2.61 | +1.56% | 228,006 |
| Apr 10, 2026 | $2.52 | $2.61 | $2.51 | $2.57 | +1.58% | 138,014 |
| Apr 9, 2026 | $2.60 | $2.61 | $2.49 | $2.53 | -2.69% | 224,303 |
| Apr 8, 2026 | $2.82 | $2.82 | $2.60 | $2.60 | -6.47% | 239,901 |
| Apr 7, 2026 | $2.80 | $2.83 | $2.77 | $2.78 | -1.42% | 158,762 |
| Apr 6, 2026 | $2.78 | $2.84 | $2.77 | $2.82 | +1.81% | 121,304 |
| Apr 2, 2026 | $2.76 | $2.79 | $2.70 | $2.77 | -0.36% | 207,681 |
| Apr 1, 2026 | $2.75 | $2.81 | $2.66 | $2.78 | -1.07% | 573,593 |
| Mar 31, 2026 | $2.68 | $2.82 | $2.68 | $2.81 | +5.64% | 204,153 |
| Mar 30, 2026 | $2.69 | $2.74 | $2.66 | $2.66 | -1.12% | 104,760 |
| Mar 27, 2026 | $2.70 | $2.72 | $2.66 | $2.69 | -0.37% | 225,679 |
| Mar 26, 2026 | $2.74 | $2.76 | $2.70 | $2.70 | -1.46% | 81,545 |
| Mar 25, 2026 | $2.74 | $2.79 | $2.71 | $2.74 | -1.08% | 246,954 |
| Mar 24, 2026 | $2.76 | $2.79 | $2.75 | $2.77 | 0.00% | 216,060 |
| Mar 23, 2026 | $2.70 | $2.84 | $2.70 | $2.77 | +1.47% | 200,882 |
| Mar 20, 2026 | $2.71 | $2.77 | $2.70 | $2.73 | -1.09% | 192,577 |
| Mar 19, 2026 | $2.76 | $2.80 | $2.73 | $2.76 | -0.36% | 261,845 |
| Mar 18, 2026 | $2.78 | $2.89 | $2.76 | $2.77 | -1.07% | 218,901 |
| Mar 17, 2026 | $2.86 | $2.87 | $2.79 | $2.80 | -1.06% | 126,888 |
| Mar 16, 2026 | $2.86 | $2.97 | $2.82 | $2.83 | -0.35% | 270,634 |
| Mar 13, 2026 | $2.86 | $2.87 | $2.81 | $2.84 | 0.00% | 150,695 |
| Mar 12, 2026 | $2.80 | $2.90 | $2.79 | $2.84 | +0.71% | 307,142 |
| Mar 11, 2026 | $2.74 | $2.84 | $2.74 | $2.82 | +2.55% | 300,938 |
| Mar 10, 2026 | $2.82 | $2.84 | $2.72 | $2.75 | -2.83% | 225,065 |
| Mar 9, 2026 | $2.88 | $2.88 | $2.79 | $2.83 | -2.41% | 203,126 |
| Mar 6, 2026 | $2.87 | $2.93 | $2.83 | $2.90 | 0.00% | 263,006 |
| Mar 5, 2026 | $2.94 | $2.95 | $2.87 | $2.90 | -1.36% | 242,861 |
| Mar 4, 2026 | $2.94 | $2.98 | $2.92 | $2.94 | +0.68% | 99,532 |
| Mar 3, 2026 | $2.94 | $2.98 | $2.86 | $2.92 | -2.01% | 192,675 |
| Mar 2, 2026 | $2.99 | $2.99 | $2.94 | $2.98 | +0.68% | 91,912 |
| Feb 27, 2026 | $2.98 | $2.98 | $2.94 | $2.96 | -1.33% | 121,591 |
| Feb 26, 2026 | $3.02 | $3.04 | $2.99 | $3.00 | -1.32% | 116,987 |
| Feb 25, 2026 | $3.02 | $3.06 | $3.01 | $3.04 | +1.00% | 153,285 |
| Feb 24, 2026 | $3.03 | $3.04 | $2.99 | $3.01 | -0.66% | 258,534 |
| Feb 23, 2026 | $3.02 | $3.04 | $2.97 | $3.03 | -0.33% | 198,729 |
| Feb 20, 2026 | $3.08 | $3.12 | $3.01 | $3.04 | -1.94% | 221,102 |
| Feb 19, 2026 | $3.07 | $3.10 | $3.04 | $3.10 | +0.65% | 381,823 |
| Feb 18, 2026 | $3.18 | $3.27 | $3.05 | $3.08 | -3.45% | 263,897 |
| Feb 17, 2026 | $3.14 | $3.24 | $3.09 | $3.19 | +1.59% | 95,159 |
| Feb 13, 2026 | $2.99 | $3.26 | $2.99 | $3.14 | +5.37% | 216,313 |
| Feb 12, 2026 | $3.08 | $3.08 | $2.96 | $2.98 | -1.97% | 280,258 |
| Feb 11, 2026 | $3.08 | $3.10 | $2.98 | $3.04 | -0.98% | 389,538 |
| Feb 10, 2026 | $3.14 | $3.15 | $3.05 | $3.07 | -1.92% | 237,799 |
| Feb 9, 2026 | $3.14 | $3.20 | $3.12 | $3.13 | -0.95% | 184,087 |
| Feb 6, 2026 | $3.05 | $3.17 | $3.05 | $3.16 | +3.27% | 194,407 |
| Feb 5, 2026 | $3.17 | $3.17 | $3.05 | $3.06 | -3.16% | 331,880 |
| Feb 4, 2026 | $3.20 | $3.25 | $3.11 | $3.16 | -0.63% | 369,107 |
| Feb 3, 2026 | $3.26 | $3.26 | $3.10 | $3.18 | -2.75% | 340,961 |
| Feb 2, 2026 | $3.28 | $3.30 | $3.21 | $3.27 | -0.91% | 169,316 |
| Jan 30, 2026 | $3.27 | $3.30 | $3.15 | $3.30 | +0.61% | 346,622 |
| Jan 29, 2026 | $3.28 | $3.32 | $3.21 | $3.28 | +0.31% | 252,063 |
| Jan 28, 2026 | $3.38 | $3.38 | $3.24 | $3.27 | -2.97% | 214,176 |
| Jan 27, 2026 | $3.51 | $3.51 | $3.33 | $3.37 | -4.26% | 519,783 |
| Jan 26, 2026 | $3.68 | $3.68 | $3.51 | $3.52 | -4.35% | 186,327 |
| Jan 23, 2026 | $3.82 | $3.82 | $3.65 | $3.68 | -4.17% | 205,313 |
| Jan 22, 2026 | $3.82 | $3.89 | $3.82 | $3.84 | +0.52% | 193,692 |
| Jan 21, 2026 | $3.68 | $3.82 | $3.66 | $3.82 | +4.37% | 258,568 |
| Jan 20, 2026 | $3.57 | $3.69 | $3.51 | $3.66 | -0.27% | 176,323 |
| Jan 16, 2026 | $3.55 | $3.70 | $3.54 | $3.67 | +3.38% | 193,677 |
| Jan 15, 2026 | $3.54 | $3.66 | $3.53 | $3.55 | +0.28% | 151,896 |
| Jan 14, 2026 | $3.43 | $3.58 | $3.31 | $3.54 | +1.43% | 96,671 |
| Jan 13, 2026 | $3.48 | $3.52 | $3.47 | $3.49 | +0.58% | 58,973 |
| Jan 12, 2026 | $3.48 | $3.50 | $3.44 | $3.47 | -0.86% | 79,903 |
| Jan 9, 2026 | $3.48 | $3.58 | $3.46 | $3.50 | +0.86% | 152,619 |
| Jan 8, 2026 | $3.34 | $3.50 | $3.34 | $3.47 | +2.06% | 70,613 |
| Jan 7, 2026 | $3.46 | $3.46 | $3.40 | $3.40 | -0.87% | 48,173 |
| Jan 6, 2026 | $3.44 | $3.48 | $3.43 | $3.43 | -1.44% | 79,549 |
| Jan 5, 2026 | $3.40 | $3.48 | $3.40 | $3.48 | +2.35% | 58,302 |
| Jan 2, 2026 | $3.25 | $3.42 | $3.25 | $3.40 | +4.62% | 127,431 |
| Dec 31, 2025 | $3.26 | $3.29 | $3.20 | $3.25 | -0.91% | 522,597 |
| Dec 30, 2025 | $3.29 | $3.32 | $3.26 | $3.28 | -0.91% | 106,106 |
| Dec 29, 2025 | $3.33 | $3.33 | $3.28 | $3.31 | -1.19% | 119,728 |
| Dec 26, 2025 | $3.29 | $3.35 | $3.25 | $3.35 | +1.82% | 187,106 |
| Dec 24, 2025 | $3.37 | $3.37 | $3.27 | $3.29 | -0.60% | 111,069 |
| Dec 23, 2025 | $3.38 | $3.38 | $3.28 | $3.31 | -2.65% | 252,885 |
| Dec 22, 2025 | $3.37 | $3.48 | $3.36 | $3.40 | +0.59% | 240,404 |
| Dec 19, 2025 | $3.28 | $3.38 | $3.24 | $3.38 | +3.36% | 392,872 |
| Dec 18, 2025 | $3.29 | $3.33 | $3.24 | $3.27 | -0.30% | 302,090 |
| Dec 17, 2025 | $3.38 | $3.38 | $3.26 | $3.28 | -2.67% | 140,828 |
| Dec 16, 2025 | $3.40 | $3.44 | $3.28 | $3.37 | -1.46% | 192,267 |
| Dec 15, 2025 | $3.54 | $3.60 | $3.38 | $3.42 | -3.39% | 199,175 |
| Dec 12, 2025 | $3.68 | $3.68 | $3.54 | $3.54 | -1.67% | 112,528 |
| Dec 11, 2025 | $3.36 | $3.60 | $3.36 | $3.60 | +6.19% | 261,084 |
| Dec 10, 2025 | $3.26 | $3.40 | $3.26 | $3.39 | +3.99% | 86,324 |
| Dec 9, 2025 | $3.28 | $3.32 | $3.26 | $3.26 | 0.00% | 117,734 |
| Dec 8, 2025 | $3.32 | $3.35 | $3.26 | $3.26 | -2.10% | 220,624 |
| Dec 5, 2025 | $3.42 | $3.44 | $3.32 | $3.33 | -2.63% | 353,317 |
| Dec 4, 2025 | $3.52 | $3.52 | $3.40 | $3.42 | -2.84% | 116,698 |
| Dec 3, 2025 | $3.54 | $3.56 | $3.48 | $3.52 | -0.56% | 101,225 |
| Dec 2, 2025 | $3.73 | $3.73 | $3.54 | $3.54 | -4.84% | 112,924 |
| Dec 1, 2025 | $3.69 | $3.78 | $3.69 | $3.72 | -0.53% | 129,379 |
| Nov 28, 2025 | $3.76 | $3.77 | $3.72 | $3.74 | -0.80% | 39,192 |
| Nov 26, 2025 | $3.67 | $3.86 | $3.62 | $3.77 | +6.20% | 282,722 |
| Nov 25, 2025 | $3.47 | $3.58 | $3.46 | $3.55 | +2.60% | 121,127 |
| Nov 24, 2025 | $3.40 | $3.49 | $3.38 | $3.46 | +1.47% | 326,898 |
| Nov 21, 2025 | $3.44 | $3.49 | $3.41 | $3.41 | -0.87% | 159,312 |
| Nov 20, 2025 | $3.48 | $3.55 | $3.44 | $3.44 | -1.71% | 152,597 |
| Nov 19, 2025 | $3.54 | $3.56 | $3.46 | $3.50 | -1.69% | 193,673 |
| Nov 18, 2025 | $3.70 | $3.72 | $3.54 | $3.56 | -4.30% | 345,229 |
| Nov 17, 2025 | $4.14 | $4.16 | $3.67 | $3.72 | -10.58% | 520,803 |
| Nov 14, 2025 | $3.97 | $4.18 | $3.97 | $4.16 | +1.46% | 67,844 |
| Nov 13, 2025 | $4.20 | $4.20 | $4.03 | $4.10 | -2.61% | 176,394 |
| Nov 12, 2025 | $4.16 | $4.23 | $4.14 | $4.21 | +1.45% | 97,464 |
| Nov 11, 2025 | $4.10 | $4.16 | $4.08 | $4.15 | +0.97% | 108,827 |
| Nov 10, 2025 | $4.05 | $4.14 | $4.00 | $4.11 | +1.99% | 149,163 |
| Nov 7, 2025 | $4.00 | $4.08 | $4.00 | $4.03 | +0.25% | 124,866 |
| Nov 6, 2025 | $4.02 | $4.05 | $3.97 | $4.02 | -0.25% | 86,015 |
| Nov 5, 2025 | $4.04 | $4.08 | $4.00 | $4.03 | 0.00% | 131,251 |
| Nov 4, 2025 | $4.05 | $4.06 | $4.02 | $4.03 | -0.98% | 37,623 |
| Nov 3, 2025 | $4.05 | $4.13 | $4.00 | $4.07 | +0.25% | 126,649 |
| Oct 31, 2025 | $4.10 | $4.13 | $4.03 | $4.06 | 0.00% | 61,779 |
| Oct 30, 2025 | $4.01 | $4.14 | $3.99 | $4.06 | -0.25% | 179,472 |
| Oct 29, 2025 | $4.11 | $4.15 | $4.00 | $4.07 | -1.45% | 161,495 |
| Oct 28, 2025 | $4.20 | $4.23 | $4.10 | $4.13 | -2.13% | 112,625 |
| Oct 27, 2025 | $4.28 | $4.33 | $4.20 | $4.22 | -1.17% | 142,493 |
| Oct 24, 2025 | $4.24 | $4.38 | $4.24 | $4.27 | +1.91% | 143,379 |
| Oct 23, 2025 | $4.11 | $4.28 | $4.08 | $4.19 | +2.20% | 162,906 |
| Oct 22, 2025 | $4.21 | $4.24 | $4.07 | $4.10 | -2.38% | 77,808 |
| Oct 21, 2025 | $4.10 | $4.20 | $4.09 | $4.20 | +2.19% | 46,036 |
| Oct 20, 2025 | $4.11 | $4.16 | $4.05 | $4.11 | – | 99,154 |
Seasonality
SRG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.1% | -11.8% | -4.0% | -9.0% | 5.2% | 11.7% | 4.8% | -4.6% | -3.0% | 6.2% | -6.4% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 1.5% | -10.3% | -5.1% | -8.2% | -0.4% | 2.3% | -8.4% | -13.7% | -22.1% | 1.2% | ||
| 2025 | -9.2% | -2.1% | -11.7% | -8.4% | -4.7% | 9.2% | 3.6% | 15.0% | 15.8% | -4.5% | -7.9% | -13.1% |
| 2024 | -2.1% | 3.1% | 2.3% | -3.2% | -43.7% | -11.2% | 9.2% | -8.8% | 0.0% | -9.9% | 8.8% | -9.6% |
| 2023 | 2.7% | -0.6% | -34.9% | -4.8% | -0.7% | 19.9% | 5.3% | -19.6% | 2.5% | -6.5% | 24.2% | 4.0% |
| 2022 | -21.9% | -1.6% | 24.2% | -21.8% | -18.9% | -35.1% | 130.7% | 4.3% | -28.1% | 19.0% | 11.6% | -1.2% |
| 2021 | 21.3% | 13.4% | -9.1% | -6.3% | -1.9% | 9.0% | -13.7% | 1.9% | -8.3% | 3.8% | -6.6% | -7.8% |
| 2020 | -8.4% | -6.4% | -73.5% | 16.1% | -25.6% | 44.9% | -18.3% | 50.7% | -4.1% | -5.4% | 29.3% | -10.8% |
| 2019 | 24.4% | 9.8% | 1.2% | 0.3% | -6.2% | 2.7% | -2.8% | -6.4% | 8.7% | 2.4% | -2.8% | -5.2% |
| 2018 | 1.8% | -8.3% | -5.3% | 0.1% | 17.1% | 2.5% | -0.3% | 21.7% | -7.3% | -19.9% | -0.2% | -14.1% |
| 2017 | -4.5% | 13.9% | -6.6% | -3.8% | -5.4% | 7.5% | 11.5% | 2.8% | -3.6% | -10.7% | -1.0% | 0.0% |