Sportradar Group AG (SRAD) stock
SRADNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
$12.03−0.20 (-1.64%)
Close on Oct 30, 2026Market cap $13.53BP/E –Yield –
Price history
Sportradar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.03
-1.64% on the day
52-week range
$11.39 – $26.35
-54.3% from the high
Change over 52 weeks
-52.8%
From $25.49 on Oct 30, 2025
Average volume
2.18M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.65 | $12.90 | $11.39 | $12.03 | +4.07% | 35,312,447 |
| Sep 2026 | $12.36 | $13.95 | $11.46 | $11.56 | -7.00% | 49,787,265 |
| Aug 2026 | $11.76 | $14.06 | $11.55 | $12.43 | -14.51% | 58,996,121 |
| Jul 2026 | $15.11 | $16.41 | $14.14 | $14.54 | -2.87% | 43,718,441 |
| Jun 2026 | $13.13 | $17.43 | $13.08 | $14.97 | +13.32% | 59,406,986 |
| May 2026 | $13.21 | $14.44 | $12.02 | $13.21 | +1.23% | 58,583,375 |
| Apr 2026 | $16.79 | $18.62 | $11.66 | $13.05 | -22.04% | 107,277,799 |
| Mar 2026 | $18.06 | $20.36 | $16.37 | $16.74 | -8.32% | 57,431,044 |
| Feb 2026 | $18.03 | $18.65 | $15.73 | $18.26 | +0.83% | 44,625,018 |
| Jan 2026 | $23.72 | $23.85 | $17.73 | $18.11 | -23.81% | 64,402,933 |
| Dec 2025 | $21.70 | $24.17 | $21.64 | $23.77 | +8.05% | 31,032,199 |
| Nov 2025 | $25.30 | $26.19 | $20.12 | $22.00 | -14.10% | 46,022,459 |
| Oct 2025 | $26.76 | $27.85 | $24.10 | $25.61 | -4.80% | 55,277,945 |
| Sep 2025 | $30.57 | $31.65 | $26.15 | $26.90 | -13.06% | 43,981,521 |
| Aug 2025 | $29.03 | $32.22 | $26.25 | $30.94 | +4.63% | 40,706,840 |
| Jul 2025 | $28.20 | $30.63 | $27.25 | $29.57 | +5.31% | 39,952,448 |
| Jun 2025 | $23.90 | $28.47 | $23.37 | $28.08 | +17.44% | 39,903,837 |
| May 2025 | $23.31 | $24.69 | $21.95 | $23.91 | +3.46% | 40,372,893 |
| Apr 2025 | $23.60 | $25.85 | $18.09 | $23.11 | +6.89% | 58,072,705 |
| Mar 2025 | $21.62 | $23.49 | $18.89 | $21.62 | +0.05% | 25,300,443 |
| Feb 2025 | $20.49 | $22.94 | $20.07 | $21.61 | +3.00% | 13,201,595 |
| Jan 2025 | $17.50 | $21.51 | $17.10 | $20.98 | +20.99% | 20,021,209 |
| Dec 2024 | $17.32 | $17.93 | $16.28 | $17.34 | 0.00% | 12,206,031 |
| Nov 2024 | $12.46 | $18.05 | $12.26 | $17.34 | +39.73% | 20,876,464 |
| Oct 2024 | $12.13 | $13.20 | $11.72 | $12.41 | +2.48% | 10,319,948 |
| Sep 2024 | $11.58 | $12.97 | $11.35 | $12.11 | +4.13% | 10,529,679 |
| Aug 2024 | $10.84 | $12.62 | $10.06 | $11.63 | +7.09% | 14,491,708 |
| Jul 2024 | $11.18 | $11.89 | $10.68 | $10.86 | -2.86% | 6,459,709 |
| Jun 2024 | $10.23 | $11.22 | $10.09 | $11.18 | +9.72% | 5,663,581 |
| May 2024 | $9.32 | $11.03 | $9.17 | $10.19 | +9.33% | 11,442,522 |
| Apr 2024 | $11.61 | $11.86 | $9.30 | $9.32 | -19.93% | 6,253,017 |
| Mar 2024 | $9.70 | $12.51 | $9.59 | $11.64 | +19.75% | 8,342,185 |
| Feb 2024 | $10.27 | $10.53 | $9.55 | $9.72 | -5.81% | 4,651,209 |
| Jan 2024 | $10.99 | $11.68 | $9.98 | $10.32 | -6.61% | 6,035,101 |
| Dec 2023 | $10.03 | $11.29 | $9.91 | $11.05 | +9.84% | 6,263,482 |
| Nov 2023 | $8.56 | $10.38 | $8.08 | $10.06 | +13.93% | 10,033,671 |
| Oct 2023 | $9.98 | $10.03 | $8.27 | $8.83 | -11.79% | 4,841,424 |
| Sep 2023 | $11.65 | $11.76 | $9.67 | $10.01 | -13.11% | 4,085,462 |
| Aug 2023 | $14.70 | $15.06 | $11.15 | $11.52 | -21.79% | 9,354,608 |
| Jul 2023 | $12.98 | $15.57 | $12.47 | $14.73 | +14.19% | 6,557,774 |
| Jun 2023 | $11.99 | $13.54 | $11.16 | $12.90 | +6.97% | 5,733,155 |
| May 2023 | $11.57 | $13.34 | $10.88 | $12.06 | +4.24% | 7,621,386 |
| Apr 2023 | $11.32 | $12.20 | $10.76 | $11.57 | -0.52% | 5,619,084 |
| Mar 2023 | $12.24 | $12.81 | $9.90 | $11.63 | -4.83% | 5,917,567 |
| Feb 2023 | $12.61 | $13.60 | $11.61 | $12.22 | -2.63% | 3,090,204 |
| Jan 2023 | $10.02 | $13.38 | $9.47 | $12.55 | +26.00% | 3,098,839 |
| Dec 2022 | $11.46 | $11.95 | $9.11 | $9.96 | -13.16% | 4,435,532 |
| Nov 2022 | $10.08 | $12.77 | $8.41 | $11.47 | +15.86% | 5,784,625 |
| Oct 2022 | $8.88 | $10.12 | $7.84 | $9.90 | +12.50% | 6,070,315 |
| Sep 2022 | $10.97 | $11.58 | $8.51 | $8.80 | -20.00% | 5,984,740 |
| Aug 2022 | $9.28 | $14.56 | $9.03 | $11.00 | +14.46% | 5,405,173 |
| Jul 2022 | $7.84 | $9.69 | $7.10 | $9.61 | +21.65% | 3,848,598 |
| Jun 2022 | $9.60 | $10.99 | $7.56 | $7.90 | -15.87% | 6,555,542 |
| May 2022 | $12.61 | $13.15 | $8.53 | $9.39 | -25.12% | 7,385,310 |
| Apr 2022 | $16.70 | $17.14 | $12.42 | $12.54 | -24.64% | 6,399,020 |
| Mar 2022 | $14.65 | $17.45 | $11.06 | $16.64 | +13.58% | 10,266,979 |
| Feb 2022 | $13.50 | $14.82 | $11.16 | $14.65 | +9.33% | 6,653,472 |
| Jan 2022 | $17.87 | $19.48 | $11.31 | $13.40 | -23.73% | 6,681,420 |
| Dec 2021 | $16.22 | $19.41 | $13.98 | $17.57 | +9.06% | 12,997,953 |
| Nov 2021 | $21.73 | $24.54 | $15.67 | $16.11 | -22.92% | 7,844,362 |
| Oct 2021 | $22.81 | $24.96 | $19.78 | $20.90 | -7.64% | 9,826,642 |
| Sep 2021 | $27.00 | $28.22 | $22.00 | $22.63 | – | 27,161,171 |
Seasonality
SRAD return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | 0.9% | 4.0% | -12.0% | -1.4% | 6.3% | 7.1% | -2.0% | -9.8% | -0.9% | 6.5% | 2.8% |
| Months up | 2 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 3 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -23.8% | 0.8% | -8.3% | -22.0% | 1.2% | 13.3% | -2.9% | -14.5% | -7.0% | 4.1% | ||
| 2025 | 21.0% | 3.0% | 0.0% | 6.9% | 3.5% | 17.4% | 5.3% | 4.6% | -13.1% | -4.8% | -14.1% | 8.0% |
| 2024 | -6.6% | -5.8% | 19.8% | -19.9% | 9.3% | 9.7% | -2.9% | 7.1% | 4.1% | 2.5% | 39.7% | 0.0% |
| 2023 | 26.0% | -2.6% | -4.8% | -0.5% | 4.2% | 7.0% | 14.2% | -21.8% | -13.1% | -11.8% | 13.9% | 9.8% |
| 2022 | -23.7% | 9.3% | 13.6% | -24.6% | -25.1% | -15.9% | 21.6% | 14.5% | -20.0% | 12.5% | 15.9% | -13.2% |
| 2021 | -7.6% | -22.9% | 9.1% |