Space Exploration Technologies Corp (SPCX) stock
SPCXNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026
$134.72−9.17 (-6.37%)
Close on Oct 30, 2026Market cap $1.78TP/E –Yield –
Price history
Space Exploration Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$134.72
-6.37% on the day
52-week range
$21.32 – $225.64
-40.3% from the high
Change over 52 weeks
+446.3%
From $24.66 on Aug 25, 2025
Average volume
95.01M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $146.84 | $151.36 | $134.50 | $134.72 | -8.66% | 488,754,110 |
| Oct 19, 2026 | $149.23 | $166.18 | $143.21 | $147.49 | +1.00% | 719,691,880 |
| Oct 12, 2026 | $164.66 | $167.07 | $140.66 | $146.03 | -10.17% | 394,967,950 |
| Oct 5, 2026 | $158.99 | $176.42 | $158.62 | $162.57 | +2.27% | 485,054,810 |
| Sep 28, 2026 | $148.49 | $159.84 | $145.36 | $158.96 | +6.91% | 432,139,200 |
| Sep 21, 2026 | $154.77 | $158.13 | $145.88 | $148.68 | -2.64% | 329,439,520 |
| Sep 14, 2026 | $147.33 | $156.87 | $142.87 | $152.71 | +0.99% | 669,034,620 |
| Sep 8, 2026 | $149.05 | $155.00 | $144.89 | $151.21 | +2.20% | 404,306,440 |
| Aug 31, 2026 | $140.08 | $152.30 | $138.17 | $147.95 | +4.56% | 337,312,800 |
| Aug 24, 2026 | $134.36 | $143.29 | $133.10 | $141.50 | +3.31% | 285,023,930 |
| Aug 17, 2026 | $139.98 | $149.80 | $130.39 | $136.97 | -2.16% | 476,100,210 |
| Aug 10, 2026 | $134.95 | $149.60 | $130.17 | $140.00 | +5.18% | 663,081,260 |
| Aug 3, 2026 | $106.40 | $133.48 | $104.83 | $133.11 | +22.83% | 920,449,830 |
| Jul 27, 2026 | $113.50 | $118.93 | $107.01 | $108.37 | -5.82% | 315,093,780 |
| Jul 20, 2026 | $125.29 | $129.88 | $110.85 | $115.07 | -7.19% | 361,819,660 |
| Jul 13, 2026 | $144.70 | $144.92 | $122.12 | $123.99 | -14.67% | 318,624,060 |
| Jul 6, 2026 | $165.95 | $167.90 | $145.07 | $145.30 | -10.31% | 426,855,040 |
| Jun 29, 2026 | $157.36 | $172.40 | $151.74 | $162.00 | +5.72% | 334,065,370 |
| Jun 22, 2026 | $176.04 | $176.75 | $147.11 | $153.23 | -17.17% | 590,278,780 |
| Jun 15, 2026 | $171.74 | $225.64 | $168.35 | $185.00 | +14.94% | 1,052,222,200 |
| Jun 12, 2026 | $150.00 | $176.52 | $149.34 | $160.95 | +632.26% | 522,131,800 |
| Apr 6, 2026 | $23.64 | $23.64 | $21.98 | $21.98 | +0.16% | 6,555 |
| Mar 30, 2026 | $21.85 | $23.13 | $21.85 | $21.95 | +0.48% | 8,080 |
| Mar 23, 2026 | $22.04 | $22.05 | $21.68 | $21.84 | -0.25% | 7,091 |
| Mar 16, 2026 | $22.05 | $22.05 | $21.68 | $21.90 | -0.07% | 9,244 |
| Mar 9, 2026 | $22.59 | $22.59 | $21.62 | $21.91 | +0.18% | 24,490 |
| Mar 2, 2026 | $22.14 | $22.14 | $21.67 | $21.87 | 0.00% | 11,245 |
| Feb 23, 2026 | $21.87 | $21.92 | $21.69 | $21.87 | +0.02% | 2,341 |
| Feb 17, 2026 | $21.90 | $22.02 | $21.71 | $21.87 | -0.18% | 2,783 |
| Feb 9, 2026 | $22.57 | $22.57 | $21.84 | $21.90 | +0.27% | 2,251 |
| Feb 2, 2026 | $22.21 | $22.21 | $21.84 | $21.85 | -1.09% | 5,310 |
| Jan 26, 2026 | $21.97 | $22.51 | $21.83 | $22.09 | +0.99% | 4,319 |
| Jan 20, 2026 | $21.92 | $22.00 | $21.79 | $21.87 | -0.38% | 4,852 |
| Jan 12, 2026 | $21.75 | $21.95 | $21.67 | $21.95 | +0.88% | 6,861 |
| Jan 5, 2026 | $21.72 | $21.83 | $21.72 | $21.76 | -0.23% | 5,143 |
| Dec 29, 2025 | $21.71 | $21.81 | $21.32 | $21.81 | -0.02% | 4,216 |
| Dec 22, 2025 | $22.29 | $22.40 | $21.70 | $21.82 | -1.85% | 8,842 |
| Dec 15, 2025 | $25.42 | $25.44 | $22.17 | $22.23 | -12.89% | 16,678 |
| Dec 8, 2025 | $25.35 | $25.57 | $25.11 | $25.52 | +0.44% | 15,143 |
| Dec 1, 2025 | $25.44 | $25.44 | $25.32 | $25.41 | -0.26% | 1,147 |
| Nov 24, 2025 | $25.30 | $25.68 | $25.30 | $25.47 | -0.10% | 1,856 |
| Nov 17, 2025 | $25.66 | $25.66 | $25.32 | $25.50 | -0.58% | 4,986 |
| Nov 10, 2025 | $25.72 | $25.72 | $25.47 | $25.64 | -0.15% | 4,298 |
| Nov 3, 2025 | $25.49 | $25.78 | $25.49 | $25.68 | -0.60% | 1,738 |
| Oct 27, 2025 | $25.86 | $25.91 | $25.42 | $25.84 | +0.26% | 2,843 |
| Oct 20, 2025 | $25.78 | $25.91 | $25.71 | $25.77 | -0.47% | 3,624 |
| Oct 13, 2025 | $25.65 | $25.95 | $25.62 | $25.89 | +1.01% | 4,327 |
| Oct 6, 2025 | $24.63 | $25.63 | $24.63 | $25.63 | +1.85% | 2,668 |
| Sep 29, 2025 | $25.06 | $25.41 | $24.91 | $25.16 | +0.85% | 10,511 |
| Sep 22, 2025 | $24.61 | $25.35 | $24.61 | $24.95 | +0.56% | 10,764 |
| Sep 15, 2025 | $24.20 | $24.81 | $24.01 | $24.81 | +0.68% | 10,605 |
| Sep 8, 2025 | $24.78 | $24.78 | $23.77 | $24.65 | +0.37% | 3,925 |
| Sep 2, 2025 | $24.57 | $24.72 | $24.47 | $24.56 | -0.30% | 1,887 |
| Aug 25, 2025 | $24.65 | $24.72 | $24.49 | $24.63 | +0.02% | 5,240 |
| Aug 18, 2025 | $24.40 | $25.01 | $24.40 | $24.63 | -0.24% | 2,878 |
| Aug 11, 2025 | $24.54 | $24.77 | $24.00 | $24.68 | -0.37% | 4,989 |
| Aug 4, 2025 | $24.77 | $24.94 | $24.12 | $24.78 | -0.10% | 7,163 |
| Jul 28, 2025 | $25.19 | $25.22 | $24.30 | $24.80 | -2.07% | 2,067 |
| Jul 21, 2025 | $25.19 | $26.00 | $25.03 | $25.32 | +0.16% | 5,415 |
| Jul 14, 2025 | $25.96 | $26.02 | $25.06 | $25.28 | -1.08% | 3,870 |
| Jul 7, 2025 | $25.37 | $26.40 | $24.95 | $25.56 | +0.83% | 11,361 |
| Jun 30, 2025 | $25.19 | $25.50 | $25.02 | $25.35 | +1.73% | 3,749 |
| Jun 23, 2025 | $25.70 | $26.20 | $24.64 | $24.92 | -6.28% | 13,358 |
| Jun 16, 2025 | $25.74 | $26.61 | $25.74 | $26.59 | +3.60% | 20,184 |
| Jun 9, 2025 | $25.37 | $25.90 | $25.35 | $25.67 | +1.33% | 1,610 |
| Jun 2, 2025 | $24.66 | $25.98 | $24.66 | $25.33 | -0.12% | 27,672 |
| May 27, 2025 | $25.40 | $25.99 | $24.92 | $25.36 | +0.36% | 19,212 |
| May 19, 2025 | $24.86 | $25.61 | $24.78 | $25.27 | +2.06% | 15,774 |
| May 12, 2025 | $24.99 | $25.34 | $24.41 | $24.76 | +1.06% | 1,887 |
| May 5, 2025 | $24.15 | $24.58 | $24.15 | $24.50 | +0.93% | 5,645 |
| Apr 28, 2025 | $23.54 | $25.00 | $23.54 | $24.28 | -0.31% | 11,492 |
| Apr 21, 2025 | $23.92 | $24.35 | $23.61 | $24.35 | +1.46% | 2,975 |
| Apr 14, 2025 | $23.90 | $24.03 | $23.40 | $24.00 | +0.50% | 687 |
| Apr 7, 2025 | $23.77 | $24.14 | $23.25 | $23.88 | +0.55% | 3,918 |
| Mar 31, 2025 | $24.99 | $24.99 | $22.70 | $23.75 | -1.27% | 3,177 |
| Mar 24, 2025 | $23.96 | $24.28 | $23.91 | $24.06 | +0.27% | 4,879 |
| Mar 17, 2025 | $23.72 | $23.99 | $23.71 | $23.99 | +1.10% | 971 |
| Mar 10, 2025 | $23.83 | $24.15 | $23.66 | $23.73 | +0.10% | 2,594 |
| Mar 3, 2025 | $23.83 | $24.00 | $23.45 | $23.71 | -0.28% | 4,255 |
| Feb 24, 2025 | $23.38 | $24.00 | $23.38 | $23.77 | +0.48% | 5,283 |
| Feb 18, 2025 | $23.72 | $23.72 | $23.37 | $23.66 | -0.29% | 2,509 |
| Feb 10, 2025 | $23.69 | $23.85 | $23.58 | $23.73 | +0.68% | 1,506 |
| Feb 3, 2025 | $23.40 | $23.61 | $23.40 | $23.57 | +0.38% | 6,976 |
| Jan 27, 2025 | $22.40 | $23.66 | $22.40 | $23.48 | -0.09% | 1,951 |
| Jan 21, 2025 | $23.17 | $23.65 | $23.17 | $23.50 | -0.17% | 4,879 |
| Jan 13, 2025 | $23.48 | $23.57 | $23.27 | $23.54 | +0.64% | 1,129 |
| Jan 6, 2025 | $23.25 | $23.64 | $23.25 | $23.39 | -0.30% | 4,364 |
| Dec 30, 2024 | $22.98 | $23.73 | $22.98 | $23.46 | +0.34% | 4,115 |
| Dec 23, 2024 | $23.75 | $23.75 | $23.30 | $23.38 | -0.47% | 8,423 |
| Dec 16, 2024 | $23.57 | $23.79 | $22.50 | $23.49 | -1.28% | 14,634 |
| Dec 9, 2024 | $23.37 | $23.88 | $22.54 | $23.80 | +0.42% | 19,877 |
| Dec 2, 2024 | $23.80 | $23.94 | $23.62 | $23.70 | +0.36% | 6,831 |
| Nov 25, 2024 | $23.69 | $23.69 | $23.41 | $23.61 | 0.00% | 11,142 |
| Nov 18, 2024 | $23.59 | $23.75 | $23.38 | $23.61 | -0.34% | 6,408 |
| Nov 11, 2024 | $23.59 | $23.79 | $23.08 | $23.69 | -0.25% | 10,719 |
| Nov 4, 2024 | $23.38 | $23.99 | $23.38 | $23.75 | +0.76% | 2,499 |
| Oct 28, 2024 | $23.76 | $23.93 | $23.54 | $23.57 | -0.76% | 22,479 |
| Oct 24, 2024 | $23.39 | $23.75 | $23.39 | $23.75 | – | 535 |
Seasonality
SPCX return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.1% | 0.7% | 0.6% | 4.5% | 338.8% | -19.1% | 15.6% | 3.2% | -3.6% | -1.2% | -7.4% |
| Months up | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 1 | 2 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 0 of 2 | 0 of 2 |
| 2026 | 1.4% | -1.0% | 0.3% | 0.2% | 677.3% | -36.6% | 32.6% | 5.0% | -10.7% | |||
| 2025 | -0.2% | 1.2% | 1.0% | 1.1% | 4.5% | 0.2% | -1.6% | -1.5% | 1.4% | 3.5% | -1.4% | -14.5% |
| 2024 | -1.0% | -0.3% |