Space Exploration Technologies Corp (SPCX) stock
SPCXNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026
$134.72−9.17 (-6.37%)
Close on Oct 30, 2026Market cap $1.78TP/E –Yield –
Price history
Space Exploration Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$134.72
-6.37% on the day
52-week range
$21.32 – $225.64
-40.3% from the high
Change over 52 weeks
+446.3%
From $24.66 on Aug 25, 2025
Average volume
95.01M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $150.56 | $176.42 | $134.50 | $134.72 | -10.70% | 2,277,420,390 |
| Sep 2026 | $141.87 | $158.13 | $138.17 | $150.86 | +4.99% | 1,920,135,920 |
| Aug 2026 | $106.40 | $149.80 | $104.83 | $143.69 | +32.59% | 2,407,800,250 |
| Jul 2026 | $171.57 | $171.74 | $107.01 | $108.37 | -36.57% | 1,592,967,260 |
| Jun 2026 | $150.00 | $225.64 | $147.11 | $170.86 | +677.34% | 2,328,123,430 |
| Apr 2026 | $21.95 | $23.64 | $21.93 | $21.98 | +0.16% | 11,629 |
| Mar 2026 | $22.14 | $22.59 | $21.62 | $21.94 | +0.34% | 55,076 |
| Feb 2026 | $22.21 | $22.57 | $21.69 | $21.87 | -0.97% | 12,685 |
| Jan 2026 | $21.81 | $22.51 | $21.67 | $22.09 | +1.38% | 21,388 |
| Dec 2025 | $25.44 | $25.57 | $21.32 | $21.79 | -14.47% | 45,813 |
| Nov 2025 | $25.49 | $25.78 | $25.30 | $25.47 | -1.42% | 12,878 |
| Oct 2025 | $25.19 | $25.95 | $24.63 | $25.84 | +3.45% | 22,462 |
| Sep 2025 | $24.57 | $25.35 | $23.77 | $24.97 | +1.40% | 28,692 |
| Aug 2025 | $24.30 | $25.01 | $24.00 | $24.63 | -1.47% | 20,632 |
| Jul 2025 | $25.21 | $26.40 | $24.30 | $25.00 | -1.59% | 25,426 |
| Jun 2025 | $24.66 | $26.61 | $24.64 | $25.40 | +0.16% | 63,498 |
| May 2025 | $24.28 | $25.99 | $24.15 | $25.36 | +4.49% | 46,754 |
| Apr 2025 | $23.89 | $25.00 | $22.70 | $24.27 | +1.06% | 16,620 |
| Mar 2025 | $23.83 | $24.99 | $23.45 | $24.02 | +1.02% | 14,092 |
| Feb 2025 | $23.40 | $24.00 | $23.37 | $23.77 | +1.25% | 16,274 |
| Jan 2025 | $23.57 | $23.66 | $22.40 | $23.48 | -0.21% | 13,991 |
| Dec 2024 | $23.80 | $23.94 | $22.50 | $23.53 | -0.34% | 52,212 |
| Nov 2024 | $23.58 | $23.99 | $23.08 | $23.61 | -1.01% | 31,862 |
| Oct 2024 | $23.39 | $23.93 | $23.39 | $23.85 | – | 21,920 |
Seasonality
SPCX return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.1% | 0.7% | 0.6% | 4.5% | 338.8% | -19.1% | 15.6% | 3.2% | -3.6% | -1.2% | -7.4% |
| Months up | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 1 | 2 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 0 of 2 | 0 of 2 |
| 2026 | 1.4% | -1.0% | 0.3% | 0.2% | 677.3% | -36.6% | 32.6% | 5.0% | -10.7% | |||
| 2025 | -0.2% | 1.2% | 1.0% | 1.1% | 4.5% | 0.2% | -1.6% | -1.5% | 1.4% | 3.5% | -1.4% | -14.5% |
| 2024 | -1.0% | -0.3% |