Space Exploration Technologies Corp (SPCX) stock
SPCXNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026
$134.72−9.17 (-6.37%)
Close on Oct 30, 2026Market cap $1.78TP/E –Yield –
Price history
Space Exploration Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$134.72
-6.37% on the day
52-week range
$21.32 – $225.64
-40.3% from the high
Change over 52 weeks
+446.3%
From $24.66 on Aug 25, 2025
Average volume
95.01M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $137.85 | $140.20 | $134.50 | $134.72 | -6.37% | 122,653,600 |
| Oct 29, 2026 | $142.26 | $144.95 | $141.03 | $143.89 | -0.92% | 68,364,400 |
| Oct 28, 2026 | $147.37 | $148.20 | $142.13 | $145.23 | -2.25% | 98,705,830 |
| Oct 27, 2026 | $147.41 | $151.36 | $146.61 | $148.58 | +1.14% | 95,845,380 |
| Oct 26, 2026 | $146.84 | $150.24 | $144.57 | $146.90 | -0.40% | 103,184,900 |
| Oct 23, 2026 | $147.93 | $149.75 | $144.09 | $147.49 | +1.89% | 110,617,500 |
| Oct 22, 2026 | $154.21 | $154.26 | $143.21 | $144.75 | -9.14% | 197,046,500 |
| Oct 21, 2026 | $160.56 | $166.18 | $156.93 | $159.31 | +7.79% | 220,785,200 |
| Oct 20, 2026 | $146.17 | $148.66 | $143.27 | $147.79 | -0.11% | 117,204,900 |
| Oct 19, 2026 | $149.23 | $151.01 | $146.83 | $147.96 | +1.32% | 74,037,780 |
| Oct 16, 2026 | $147.80 | $147.92 | $142.95 | $146.03 | -1.74% | 88,552,890 |
| Oct 15, 2026 | $146.91 | $149.04 | $140.66 | $148.62 | -2.33% | 101,177,100 |
| Oct 14, 2026 | $154.98 | $155.44 | $151.10 | $152.16 | -2.80% | 68,780,980 |
| Oct 13, 2026 | $161.98 | $161.98 | $156.05 | $156.54 | -4.21% | 69,022,480 |
| Oct 12, 2026 | $164.66 | $167.07 | $160.85 | $163.42 | +0.52% | 67,434,500 |
| Oct 9, 2026 | $165.34 | $166.38 | $160.61 | $162.57 | +1.25% | 93,042,640 |
| Oct 8, 2026 | $167.47 | $167.60 | $160.00 | $160.57 | -4.19% | 71,897,850 |
| Oct 7, 2026 | $168.13 | $171.31 | $165.65 | $167.60 | -2.51% | 77,473,020 |
| Oct 6, 2026 | $172.01 | $176.42 | $171.39 | $171.92 | +0.49% | 106,952,400 |
| Oct 5, 2026 | $158.99 | $172.47 | $158.62 | $171.09 | +7.63% | 135,688,900 |
| Oct 2, 2026 | $149.57 | $159.84 | $149.34 | $158.96 | +7.35% | 119,859,100 |
| Oct 1, 2026 | $150.56 | $153.78 | $146.03 | $148.07 | -1.85% | 69,092,540 |
| Sep 30, 2026 | $148.68 | $152.58 | $147.75 | $150.86 | +1.09% | 79,614,170 |
| Sep 29, 2026 | $146.68 | $150.06 | $145.47 | $149.24 | +2.59% | 80,056,720 |
| Sep 28, 2026 | $148.49 | $150.80 | $145.36 | $145.47 | -2.16% | 83,516,670 |
| Sep 25, 2026 | $148.38 | $149.67 | $146.00 | $148.68 | +0.44% | 54,595,190 |
| Sep 24, 2026 | $148.20 | $149.00 | $145.88 | $148.03 | -0.22% | 72,721,440 |
| Sep 23, 2026 | $153.28 | $154.26 | $147.89 | $148.36 | -4.11% | 60,641,580 |
| Sep 22, 2026 | $151.70 | $154.94 | $150.55 | $154.72 | +1.89% | 59,197,630 |
| Sep 21, 2026 | $154.77 | $158.13 | $151.60 | $151.85 | -0.56% | 82,283,680 |
| Sep 18, 2026 | $154.60 | $156.60 | $149.93 | $152.71 | -1.36% | 335,670,500 |
| Sep 17, 2026 | $153.80 | $156.87 | $152.63 | $154.81 | +2.60% | 83,986,350 |
| Sep 16, 2026 | $144.88 | $153.01 | $144.36 | $150.88 | +5.15% | 108,770,000 |
| Sep 15, 2026 | $148.45 | $148.55 | $142.87 | $143.49 | -3.15% | 72,746,770 |
| Sep 14, 2026 | $147.33 | $152.56 | $146.00 | $148.15 | -2.02% | 67,861,000 |
| Sep 11, 2026 | $150.01 | $151.85 | $145.92 | $151.21 | +2.04% | 79,273,370 |
| Sep 10, 2026 | $145.00 | $154.70 | $144.89 | $148.18 | +0.43% | 118,598,900 |
| Sep 9, 2026 | $152.04 | $153.00 | $145.55 | $147.55 | -3.86% | 120,593,500 |
| Sep 8, 2026 | $149.05 | $155.00 | $145.14 | $153.47 | +3.73% | 85,840,670 |
| Sep 4, 2026 | $148.59 | $150.85 | $147.32 | $147.95 | -1.20% | 49,122,390 |
| Sep 3, 2026 | $141.36 | $152.30 | $141.05 | $149.74 | +6.42% | 121,333,600 |
| Sep 2, 2026 | $142.68 | $143.10 | $138.17 | $140.71 | -1.07% | 49,903,660 |
| Sep 1, 2026 | $141.87 | $145.23 | $141.17 | $142.23 | -1.02% | 53,808,130 |
| Aug 31, 2026 | $140.08 | $144.14 | $139.88 | $143.69 | +1.55% | 63,145,020 |
| Aug 28, 2026 | $139.83 | $143.29 | $137.90 | $141.50 | +0.45% | 55,111,220 |
| Aug 27, 2026 | $139.99 | $142.06 | $138.60 | $140.87 | +0.89% | 55,268,830 |
| Aug 26, 2026 | $137.00 | $140.18 | $135.10 | $139.63 | +1.22% | 61,380,490 |
| Aug 25, 2026 | $136.94 | $139.75 | $136.10 | $137.95 | +2.19% | 53,075,010 |
| Aug 24, 2026 | $134.36 | $138.33 | $133.10 | $135.00 | -1.44% | 60,188,380 |
| Aug 21, 2026 | $134.32 | $137.35 | $131.22 | $136.97 | +2.22% | 78,808,310 |
| Aug 20, 2026 | $137.29 | $137.88 | $130.39 | $134.00 | -4.05% | 119,813,200 |
| Aug 19, 2026 | $144.96 | $145.01 | $136.72 | $139.65 | -2.57% | 76,612,320 |
| Aug 18, 2026 | $140.73 | $146.46 | $139.41 | $143.34 | -1.98% | 84,190,980 |
| Aug 17, 2026 | $139.98 | $149.80 | $139.58 | $146.23 | +4.45% | 116,675,400 |
| Aug 14, 2026 | $142.90 | $144.02 | $135.50 | $140.00 | -0.91% | 96,727,760 |
| Aug 13, 2026 | $143.75 | $145.05 | $139.76 | $141.29 | -3.33% | 120,282,200 |
| Aug 12, 2026 | $135.05 | $149.60 | $134.01 | $146.15 | +9.65% | 167,236,400 |
| Aug 11, 2026 | $138.66 | $139.98 | $130.50 | $133.29 | -3.93% | 108,900,600 |
| Aug 10, 2026 | $134.95 | $139.26 | $130.17 | $138.74 | +4.23% | 169,934,300 |
| Aug 7, 2026 | $114.97 | $133.48 | $114.53 | $133.11 | +15.83% | 242,130,700 |
| Aug 6, 2026 | $107.09 | $115.75 | $105.11 | $114.92 | +6.14% | 255,176,600 |
| Aug 5, 2026 | $112.37 | $117.50 | $106.66 | $108.27 | -13.61% | 208,488,400 |
| Aug 4, 2026 | $117.33 | $126.71 | $115.72 | $125.33 | +9.43% | 144,130,100 |
| Aug 3, 2026 | $106.40 | $114.92 | $104.83 | $114.53 | +5.68% | 70,524,030 |
| Jul 31, 2026 | $113.10 | $113.64 | $107.57 | $108.37 | -3.41% | 58,835,710 |
| Jul 30, 2026 | $115.14 | $118.93 | $111.35 | $112.20 | -0.31% | 56,007,950 |
| Jul 29, 2026 | $114.40 | $117.59 | $110.35 | $112.55 | -3.32% | 53,995,190 |
| Jul 28, 2026 | $109.32 | $118.13 | $107.01 | $116.41 | +2.56% | 81,714,250 |
| Jul 27, 2026 | $113.50 | $114.85 | $108.66 | $113.50 | -1.36% | 64,540,680 |
| Jul 24, 2026 | $116.01 | $117.00 | $111.40 | $115.07 | -2.68% | 56,786,080 |
| Jul 23, 2026 | $115.21 | $118.55 | $110.85 | $118.24 | +2.59% | 75,246,450 |
| Jul 22, 2026 | $123.29 | $124.77 | $115.19 | $115.26 | -6.70% | 92,731,800 |
| Jul 21, 2026 | $122.11 | $129.88 | $120.36 | $123.54 | +3.08% | 79,718,080 |
| Jul 20, 2026 | $125.29 | $125.70 | $119.68 | $119.85 | -3.34% | 57,337,250 |
| Jul 17, 2026 | $127.43 | $130.33 | $122.12 | $123.99 | -5.43% | 83,706,220 |
| Jul 16, 2026 | $135.01 | $137.76 | $130.74 | $131.11 | -3.08% | 58,725,580 |
| Jul 15, 2026 | $137.51 | $139.34 | $132.15 | $135.27 | -0.60% | 58,040,920 |
| Jul 14, 2026 | $140.95 | $143.33 | $135.52 | $136.08 | -2.20% | 46,694,830 |
| Jul 13, 2026 | $144.70 | $144.92 | $136.78 | $139.14 | -4.24% | 71,456,510 |
| Jul 10, 2026 | $150.13 | $150.57 | $145.07 | $145.30 | -4.51% | 46,826,000 |
| Jul 9, 2026 | $150.45 | $153.50 | $147.59 | $152.16 | +2.60% | 46,468,590 |
| Jul 8, 2026 | $152.55 | $152.93 | $145.20 | $148.30 | -0.78% | 60,949,410 |
| Jul 7, 2026 | $158.92 | $159.30 | $148.86 | $149.47 | -6.83% | 83,779,740 |
| Jul 6, 2026 | $165.95 | $167.90 | $155.04 | $160.42 | -0.98% | 188,831,300 |
| Jul 2, 2026 | $159.73 | $162.16 | $155.88 | $162.00 | +2.83% | 61,257,120 |
| Jul 1, 2026 | $171.57 | $171.74 | $155.00 | $157.54 | -7.80% | 109,317,600 |
| Jun 30, 2026 | $163.38 | $172.40 | $161.64 | $170.86 | +4.06% | 82,047,550 |
| Jun 29, 2026 | $157.36 | $166.17 | $151.74 | $164.19 | +7.15% | 81,443,100 |
| Jun 26, 2026 | $150.62 | $158.40 | $148.51 | $153.23 | +0.15% | 126,932,900 |
| Jun 25, 2026 | $156.63 | $160.65 | $150.00 | $153.00 | -1.00% | 62,212,440 |
| Jun 24, 2026 | $154.20 | $159.86 | $150.72 | $154.54 | -1.01% | 76,101,540 |
| Jun 23, 2026 | $151.06 | $165.50 | $147.11 | $156.11 | +0.98% | 155,848,100 |
| Jun 22, 2026 | $176.04 | $176.75 | $154.00 | $154.60 | -16.43% | 169,183,800 |
| Jun 18, 2026 | $188.39 | $190.00 | $172.11 | $185.00 | -3.56% | 272,126,800 |
| Jun 17, 2026 | $209.84 | $213.80 | $187.01 | $191.82 | -4.95% | 201,719,500 |
| Jun 16, 2026 | $200.51 | $225.64 | $195.13 | $201.80 | +4.83% | 322,149,300 |
| Jun 15, 2026 | $171.74 | $193.00 | $168.35 | $192.50 | +19.60% | 256,226,600 |
| Jun 12, 2026 | $150.00 | $176.52 | $149.34 | $160.95 | +632.26% | 522,131,800 |
| Apr 6, 2026 | $23.64 | $23.64 | $21.98 | $21.98 | +0.16% | 6,555 |
| Apr 2, 2026 | $23.13 | $23.13 | $21.93 | $21.95 | +0.09% | 3,521 |
| Apr 1, 2026 | $21.95 | $21.95 | $21.93 | $21.93 | -0.09% | 1,553 |
| Mar 31, 2026 | $21.86 | $22.02 | $21.86 | $21.94 | +0.45% | 1,028 |
| Mar 30, 2026 | $21.85 | $22.01 | $21.85 | $21.85 | +0.02% | 1,978 |
| Mar 27, 2026 | $21.69 | $22.00 | $21.68 | $21.84 | -0.07% | 1,523 |
| Mar 26, 2026 | $21.94 | $21.99 | $21.69 | $21.86 | +0.02% | 1,343 |
| Mar 25, 2026 | $22.02 | $22.03 | $21.85 | $21.85 | +0.02% | 1,271 |
| Mar 24, 2026 | $22.05 | $22.05 | $21.85 | $21.85 | 0.00% | 1,067 |
| Mar 23, 2026 | $22.04 | $22.04 | $21.85 | $21.85 | -0.23% | 1,887 |
| Mar 20, 2026 | $21.86 | $22.02 | $21.86 | $21.90 | +0.19% | 1,531 |
| Mar 19, 2026 | $21.80 | $21.86 | $21.76 | $21.86 | -0.25% | 1,337 |
| Mar 18, 2026 | $21.68 | $21.91 | $21.68 | $21.91 | 0.00% | 2,850 |
| Mar 17, 2026 | $22.04 | $22.04 | $21.91 | $21.91 | -0.02% | 1,465 |
| Mar 16, 2026 | $22.05 | $22.05 | $21.92 | $21.92 | +0.02% | 2,061 |
| Mar 13, 2026 | $22.00 | $22.09 | $21.91 | $21.91 | +0.03% | 667 |
| Mar 12, 2026 | $21.92 | $21.92 | $21.90 | $21.90 | -0.03% | 1,449 |
| Mar 11, 2026 | $22.09 | $22.09 | $21.73 | $21.91 | -0.13% | 2,122 |
| Mar 10, 2026 | $22.03 | $22.03 | $21.94 | $21.94 | +0.11% | 1,209 |
| Mar 9, 2026 | $22.59 | $22.59 | $21.62 | $21.91 | +0.20% | 19,043 |
| Mar 6, 2026 | $21.90 | $22.04 | $21.67 | $21.87 | +0.74% | 6,750 |
| Mar 5, 2026 | $21.72 | $21.72 | $21.71 | $21.71 | -0.62% | 2,209 |
| Mar 4, 2026 | $21.84 | $21.85 | $21.84 | $21.85 | +0.37% | 875 |
| Mar 3, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | -0.44% | 604 |
| Mar 2, 2026 | $22.14 | $22.14 | $21.86 | $21.86 | -0.04% | 807 |
| Feb 27, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | -0.22% | 61 |
| Feb 26, 2026 | $21.76 | $21.92 | $21.76 | $21.92 | -0.02% | 410 |
| Feb 25, 2026 | $21.92 | $21.92 | $21.92 | $21.92 | +0.77% | 207 |
| Feb 24, 2026 | $21.69 | $21.76 | $21.69 | $21.76 | -0.74% | 1,066 |
| Feb 23, 2026 | $21.87 | $21.92 | $21.87 | $21.92 | +0.23% | 597 |
| Feb 20, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | -0.02% | 486 |
| Feb 19, 2026 | $22.02 | $22.02 | $21.87 | $21.87 | -0.00% | 267 |
| Feb 18, 2026 | $22.02 | $22.02 | $21.87 | $21.87 | -0.13% | 257 |
| Feb 17, 2026 | $21.90 | $21.90 | $21.71 | $21.90 | -0.02% | 1,773 |
| Feb 13, 2026 | $22.57 | $22.57 | $21.90 | $21.90 | -0.15% | 227 |
| Feb 12, 2026 | $22.09 | $22.09 | $21.94 | $21.94 | +0.15% | 384 |
| Feb 11, 2026 | $21.84 | $21.95 | $21.84 | $21.90 | -0.09% | 352 |
| Feb 10, 2026 | $21.97 | $21.97 | $21.93 | $21.93 | -0.02% | 371 |
| Feb 9, 2026 | $22.57 | $22.57 | $21.86 | $21.93 | +0.39% | 917 |
| Feb 6, 2026 | $21.94 | $21.94 | $21.85 | $21.85 | +0.03% | 1,078 |
| Feb 5, 2026 | $21.85 | $21.85 | $21.84 | $21.84 | -0.03% | 418 |
| Feb 4, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | -0.54% | 294 |
| Feb 3, 2026 | $21.98 | $22.09 | $21.94 | $21.96 | -0.66% | 1,078 |
| Feb 2, 2026 | $22.21 | $22.21 | $22.05 | $22.11 | +0.11% | 2,442 |
| Jan 30, 2026 | $22.51 | $22.51 | $22.09 | $22.09 | +0.18% | 647 |
| Jan 29, 2026 | $21.89 | $22.05 | $21.89 | $22.05 | +0.75% | 1,471 |
| Jan 28, 2026 | $21.83 | $21.92 | $21.83 | $21.88 | -0.32% | 1,549 |
| Jan 27, 2026 | $21.95 | $21.95 | $21.95 | $21.95 | 0.00% | 310 |
| Jan 26, 2026 | $21.97 | $21.97 | $21.95 | $21.95 | +0.37% | 342 |
| Jan 23, 2026 | $21.84 | $21.87 | $21.79 | $21.87 | -0.33% | 2,543 |
| Jan 22, 2026 | $21.94 | $21.94 | $21.88 | $21.94 | -0.14% | 1,406 |
| Jan 21, 2026 | $22.00 | $22.00 | $21.97 | $21.97 | +0.25% | 386 |
| Jan 20, 2026 | $21.92 | $21.92 | $21.92 | $21.92 | -0.17% | 517 |
| Jan 16, 2026 | $21.80 | $21.95 | $21.80 | $21.95 | +0.32% | 542 |
| Jan 15, 2026 | $21.88 | $21.88 | $21.88 | $21.88 | +0.16% | 87 |
| Jan 14, 2026 | $21.73 | $21.85 | $21.71 | $21.85 | +0.45% | 2,016 |
| Jan 13, 2026 | $21.69 | $21.80 | $21.69 | $21.75 | +0.17% | 1,602 |
| Jan 12, 2026 | $21.75 | $21.75 | $21.67 | $21.71 | -0.21% | 2,614 |
| Jan 9, 2026 | $21.76 | $21.80 | $21.73 | $21.76 | -0.27% | 1,465 |
| Jan 8, 2026 | $21.82 | $21.82 | $21.73 | $21.82 | -0.05% | 1,600 |
| Jan 7, 2026 | $21.75 | $21.83 | $21.75 | $21.83 | +0.02% | 499 |
| Jan 6, 2026 | $21.80 | $21.83 | $21.77 | $21.83 | -0.00% | 861 |
| Jan 5, 2026 | $21.72 | $21.83 | $21.72 | $21.83 | +0.07% | 718 |
| Jan 2, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | +0.11% | 213 |
| Dec 31, 2025 | $21.32 | $21.80 | $21.32 | $21.79 | +0.02% | 1,205 |
| Dec 30, 2025 | $21.77 | $21.78 | $21.71 | $21.78 | +0.05% | 1,521 |
| Dec 29, 2025 | $21.71 | $21.77 | $21.71 | $21.77 | -0.21% | 1,277 |
| Dec 26, 2025 | $21.83 | $21.83 | $21.70 | $21.82 | -0.07% | 4,941 |
| Dec 24, 2025 | $21.84 | $21.84 | $21.74 | $21.83 | -2.08% | 896 |
| Dec 23, 2025 | $22.03 | $22.40 | $22.03 | $22.29 | +0.15% | 1,829 |
| Dec 22, 2025 | $22.29 | $22.29 | $22.26 | $22.26 | +0.15% | 1,176 |
| Dec 19, 2025 | $22.46 | $22.46 | $22.23 | $22.23 | -0.18% | 1,159 |
| Dec 18, 2025 | $22.39 | $22.39 | $22.21 | $22.27 | -0.20% | 1,162 |
| Dec 17, 2025 | $22.17 | $22.47 | $22.17 | $22.31 | -0.09% | 11,483 |
| Dec 16, 2025 | $23.00 | $23.00 | $22.27 | $22.33 | -12.21% | 1,749 |
| Dec 15, 2025 | $25.42 | $25.44 | $25.37 | $25.44 | -0.32% | 1,125 |
| Dec 12, 2025 | $25.47 | $25.52 | $25.47 | $25.52 | +0.16% | 464 |
| Dec 11, 2025 | $25.19 | $25.57 | $25.19 | $25.48 | +0.24% | 5,987 |
| Dec 10, 2025 | $25.16 | $25.41 | $25.16 | $25.41 | +0.51% | 1,414 |
| Dec 9, 2025 | $25.11 | $25.35 | $25.11 | $25.29 | -0.09% | 3,758 |
| Dec 8, 2025 | $25.35 | $25.35 | $25.30 | $25.31 | -0.38% | 3,520 |
| Dec 5, 2025 | $25.32 | $25.41 | $25.32 | $25.41 | -0.10% | 637 |
| Dec 4, 2025 | $25.41 | $25.43 | $25.41 | $25.43 | +0.10% | 224 |
| Dec 3, 2025 | $25.41 | $25.41 | $25.41 | $25.41 | +0.13% | 199 |
| Dec 2, 2025 | $25.37 | $25.37 | $25.37 | $25.37 | -0.25% | 49 |
| Dec 1, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | -0.13% | 38 |
| Nov 28, 2025 | $25.49 | $25.49 | $25.47 | $25.47 | -0.25% | 241 |
| Nov 26, 2025 | $25.54 | $25.54 | $25.36 | $25.53 | +0.19% | 537 |
| Nov 25, 2025 | $25.30 | $25.49 | $25.30 | $25.49 | -0.02% | 684 |
| Nov 24, 2025 | $25.30 | $25.68 | $25.30 | $25.49 | -0.02% | 394 |
| Nov 21, 2025 | $25.35 | $25.50 | $25.32 | $25.50 | +0.11% | 2,497 |
| Nov 20, 2025 | $25.47 | $25.47 | $25.47 | $25.47 | -0.24% | 188 |
| Nov 19, 2025 | $25.53 | $25.53 | $25.53 | $25.53 | +0.00% | 146 |
| Nov 18, 2025 | $25.47 | $25.53 | $25.47 | $25.53 | -0.11% | 717 |
| Nov 17, 2025 | $25.66 | $25.66 | $25.46 | $25.56 | -0.34% | 1,438 |
| Nov 14, 2025 | $25.67 | $25.67 | $25.64 | $25.64 | +0.07% | 316 |
| Nov 13, 2025 | $25.57 | $25.65 | $25.57 | $25.63 | -0.02% | 1,098 |
| Nov 12, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | -0.31% | 87 |
| Nov 11, 2025 | $25.47 | $25.71 | $25.47 | $25.71 | -0.02% | 2,000 |
| Nov 10, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | +0.13% | 797 |
| Nov 7, 2025 | $25.68 | $25.68 | $25.68 | $25.68 | -0.29% | 259 |
| Nov 6, 2025 | $25.66 | $25.76 | $25.66 | $25.76 | -0.06% | 191 |
| Nov 5, 2025 | $25.77 | $25.77 | $25.77 | $25.77 | +0.21% | 31 |
| Nov 4, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | -0.25% | 30 |
| Nov 3, 2025 | $25.49 | $25.78 | $25.49 | $25.78 | -0.20% | 1,227 |
| Oct 31, 2025 | $25.85 | $25.85 | $25.84 | $25.84 | +0.30% | 464 |
| Oct 30, 2025 | $25.42 | $25.76 | $25.42 | $25.76 | -0.41% | 366 |
| Oct 29, 2025 | $25.88 | $25.88 | $25.87 | $25.87 | -0.19% | 338 |
| Oct 28, 2025 | $25.88 | $25.91 | $25.88 | $25.91 | +0.11% | 381 |
| Oct 27, 2025 | $25.86 | $25.89 | $25.86 | $25.89 | +0.45% | 1,294 |
| Oct 24, 2025 | $25.81 | $25.81 | $25.75 | $25.77 | -0.45% | 1,131 |
| Oct 23, 2025 | $25.91 | $25.91 | $25.88 | $25.88 | +0.54% | 276 |
| Oct 22, 2025 | $25.73 | $25.75 | $25.73 | $25.75 | +0.13% | 725 |
| Oct 21, 2025 | $25.71 | $25.72 | $25.71 | $25.71 | -0.53% | 709 |
| Oct 20, 2025 | $25.78 | $25.85 | $25.76 | $25.85 | -0.16% | 783 |
| Oct 17, 2025 | $25.79 | $25.89 | $25.79 | $25.89 | +0.02% | 240 |
| Oct 16, 2025 | $25.88 | $25.88 | $25.88 | $25.88 | -0.25% | 125 |
| Oct 15, 2025 | $25.90 | $25.95 | $25.90 | $25.95 | +0.08% | 701 |
| Oct 14, 2025 | $25.93 | $25.93 | $25.93 | $25.93 | +0.18% | 19 |
| Oct 13, 2025 | $25.65 | $25.88 | $25.62 | $25.88 | +0.98% | 3,242 |
| Oct 10, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | +0.74% | 119 |
| Oct 9, 2025 | $25.45 | $25.45 | $25.44 | $25.44 | +0.61% | 442 |
| Oct 8, 2025 | $25.11 | $25.29 | $25.11 | $25.29 | +0.14% | 355 |
| Oct 7, 2025 | $25.22 | $25.25 | $25.22 | $25.25 | +0.05% | 241 |
| Oct 6, 2025 | $24.63 | $25.32 | $24.63 | $25.24 | +0.29% | 1,511 |
| Oct 3, 2025 | $25.08 | $25.41 | $25.01 | $25.16 | +0.13% | 7,827 |
| Oct 2, 2025 | $24.94 | $25.14 | $24.91 | $25.13 | -0.22% | 1,101 |
| Oct 1, 2025 | $25.19 | $25.19 | $25.19 | $25.19 | +0.85% | 72 |
| Sep 30, 2025 | $24.96 | $25.00 | $24.94 | $24.97 | -0.38% | 802 |
| Sep 29, 2025 | $25.06 | $25.08 | $25.06 | $25.07 | +0.47% | 709 |
| Sep 26, 2025 | $24.96 | $24.96 | $24.95 | $24.95 | -0.11% | 1,527 |
| Sep 25, 2025 | $24.99 | $25.04 | $24.96 | $24.98 | -0.94% | 3,149 |
| Sep 24, 2025 | $25.32 | $25.32 | $25.17 | $25.22 | +0.03% | 1,667 |
| Sep 23, 2025 | $25.05 | $25.35 | $25.03 | $25.21 | +1.44% | 2,928 |
| Sep 22, 2025 | $24.61 | $24.85 | $24.61 | $24.85 | +0.15% | 1,493 |
| Sep 19, 2025 | $24.79 | $24.81 | $24.71 | $24.81 | +0.59% | 631 |
| Sep 18, 2025 | $24.73 | $24.73 | $24.67 | $24.67 | -0.12% | 489 |
| Sep 17, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | +0.16% | 23 |
| Sep 16, 2025 | $24.01 | $24.74 | $24.01 | $24.66 | +0.26% | 8,634 |
| Sep 15, 2025 | $24.20 | $24.60 | $24.20 | $24.60 | -0.21% | 828 |
| Sep 12, 2025 | $24.55 | $24.65 | $24.53 | $24.65 | +0.31% | 1,856 |
| Sep 11, 2025 | $23.77 | $24.57 | $23.77 | $24.57 | -0.00% | 1,250 |
| Sep 10, 2025 | $24.51 | $24.57 | $24.51 | $24.57 | +0.13% | 175 |
| Sep 9, 2025 | $24.49 | $24.54 | $24.49 | $24.54 | -0.09% | 158 |
| Sep 8, 2025 | $24.78 | $24.78 | $24.52 | $24.56 | +0.02% | 486 |
| Sep 5, 2025 | $24.56 | $24.56 | $24.56 | $24.56 | -0.10% | 178 |
| Sep 4, 2025 | $24.47 | $24.72 | $24.47 | $24.58 | -0.04% | 1,015 |
| Sep 3, 2025 | $24.49 | $24.59 | $24.49 | $24.59 | -0.10% | 283 |
| Sep 2, 2025 | $24.57 | $24.61 | $24.57 | $24.61 | -0.06% | 411 |
| Aug 29, 2025 | $24.63 | $24.70 | $24.63 | $24.63 | -0.34% | 1,590 |
| Aug 28, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | +0.43% | 192 |
| Aug 27, 2025 | $24.61 | $24.61 | $24.61 | $24.61 | +0.10% | 26 |
| Aug 26, 2025 | $24.64 | $24.64 | $24.49 | $24.59 | -0.31% | 2,139 |
| Aug 25, 2025 | $24.65 | $24.66 | $24.54 | $24.66 | +0.15% | 1,293 |
| Aug 22, 2025 | $24.50 | $24.63 | $24.50 | $24.63 | +0.33% | 185 |
| Aug 21, 2025 | $24.54 | $24.54 | $24.54 | $24.54 | -0.01% | 45 |
| Aug 20, 2025 | $24.59 | $24.59 | $24.55 | $24.55 | -0.07% | 1,041 |
| Aug 19, 2025 | $25.01 | $25.01 | $24.56 | $24.57 | -0.63% | 498 |
| Aug 18, 2025 | $24.40 | $24.74 | $24.40 | $24.72 | +0.14% | 1,109 |
| Aug 15, 2025 | $24.58 | $24.68 | $24.58 | $24.68 | -0.05% | 515 |
| Aug 14, 2025 | $24.00 | $24.71 | $24.00 | $24.70 | -0.13% | 2,750 |
| Aug 13, 2025 | $24.65 | $24.73 | $24.65 | $24.73 | – | 603 |
Seasonality
SPCX return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.1% | 0.7% | 0.6% | 4.5% | 338.8% | -19.1% | 15.6% | 3.2% | -3.6% | -1.2% | -7.4% |
| Months up | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 1 | 2 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 0 of 2 | 0 of 2 |
| 2026 | 1.4% | -1.0% | 0.3% | 0.2% | 677.3% | -36.6% | 32.6% | 5.0% | -10.7% | |||
| 2025 | -0.2% | 1.2% | 1.0% | 1.1% | 4.5% | 0.2% | -1.6% | -1.5% | 1.4% | 3.5% | -1.4% | -14.5% |
| 2024 | -1.0% | -0.3% |