SoundHound AI, Inc. (SOUNW) stock
SOUNWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as SOUN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 12/3027% below fair value
$0.28−0.04 (-13.41%)
Close on Oct 30, 2026Market cap $1.87BP/E –Yield –
Price history
SoundHound AI share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.279
-13.41% on the day
52-week range
$0.2701 – $8.24
-96.6% from the high
Change over 52 weeks
-96.3%
From $7.54 on Oct 30, 2025
Average volume
27,854
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.39 | $0.4198 | $0.2701 | $0.279 | -26.07% | 115,119 |
| Oct 19, 2026 | $0.44 | $0.47 | $0.31 | $0.3774 | -11.20% | 156,529 |
| Oct 12, 2026 | $0.39 | $0.50 | $0.3641 | $0.425 | +27.06% | 152,194 |
| Oct 5, 2026 | $0.59 | $0.59 | $0.3024 | $0.3345 | -39.18% | 196,794 |
| Sep 28, 2026 | $0.6484 | $0.6484 | $0.47 | $0.55 | -3.51% | 144,590 |
| Sep 21, 2026 | $0.8077 | $0.8077 | $0.5375 | $0.57 | -20.83% | 251,490 |
| Sep 14, 2026 | $1.15 | $1.15 | $0.5824 | $0.72 | -28.71% | 182,886 |
| Sep 8, 2026 | $1.19 | $1.25 | $1.00 | $1.01 | -15.13% | 88,792 |
| Aug 31, 2026 | $1.33 | $1.40 | $0.9456 | $1.19 | -10.53% | 136,182 |
| Aug 24, 2026 | $1.53 | $1.53 | $1.25 | $1.33 | -11.04% | 94,299 |
| Aug 17, 2026 | $1.67 | $1.67 | $1.31 | $1.50 | -8.92% | 208,586 |
| Aug 10, 2026 | $1.93 | $1.93 | $1.53 | $1.64 | -16.25% | 178,416 |
| Aug 3, 2026 | $1.48 | $2.25 | $1.31 | $1.96 | +41.01% | 218,677 |
| Jul 27, 2026 | $1.58 | $1.73 | $1.28 | $1.39 | -10.32% | 168,390 |
| Jul 20, 2026 | $1.59 | $1.78 | $1.54 | $1.55 | -5.78% | 69,170 |
| Jul 13, 2026 | $1.89 | $1.90 | $1.47 | $1.65 | -12.03% | 78,737 |
| Jul 6, 2026 | $1.83 | $2.02 | $1.82 | $1.87 | +2.75% | 25,543 |
| Jun 29, 2026 | $1.93 | $2.04 | $1.81 | $1.82 | -4.71% | 30,372 |
| Jun 22, 2026 | $2.07 | $2.09 | $1.75 | $1.91 | -3.05% | 75,344 |
| Jun 15, 2026 | $2.18 | $2.30 | $1.92 | $1.97 | -3.90% | 87,276 |
| Jun 8, 2026 | $2.16 | $2.31 | $1.90 | $2.05 | -0.49% | 104,918 |
| Jun 1, 2026 | $2.72 | $2.93 | $2.01 | $2.06 | -23.99% | 147,155 |
| May 26, 2026 | $2.47 | $2.85 | $2.32 | $2.71 | +8.40% | 126,804 |
| May 18, 2026 | $2.55 | $2.85 | $2.42 | $2.50 | -1.96% | 99,152 |
| May 11, 2026 | $2.74 | $2.74 | $2.40 | $2.55 | -12.07% | 161,365 |
| May 4, 2026 | $3.50 | $3.50 | $2.51 | $2.90 | -16.19% | 261,414 |
| Apr 27, 2026 | $2.78 | $3.51 | $2.45 | $3.46 | +22.05% | 178,553 |
| Apr 20, 2026 | $2.86 | $3.16 | $2.65 | $2.84 | -1.22% | 144,178 |
| Apr 13, 2026 | $2.10 | $3.01 | $2.02 | $2.87 | +34.74% | 289,147 |
| Apr 6, 2026 | $2.28 | $2.50 | $2.00 | $2.13 | -6.17% | 115,384 |
| Mar 30, 2026 | $1.96 | $2.52 | $1.60 | $2.27 | +14.07% | 133,291 |
| Mar 23, 2026 | $2.20 | $2.32 | $1.95 | $1.99 | -9.34% | 99,120 |
| Mar 16, 2026 | $2.39 | $2.76 | $2.04 | $2.20 | -6.79% | 98,844 |
| Mar 9, 2026 | $2.75 | $2.86 | $2.25 | $2.36 | -17.08% | 109,720 |
| Mar 2, 2026 | $2.73 | $3.05 | $2.70 | $2.84 | -8.39% | 113,322 |
| Feb 23, 2026 | $2.86 | $3.68 | $2.55 | $3.10 | +11.91% | 181,564 |
| Feb 17, 2026 | $2.87 | $2.95 | $2.65 | $2.77 | +3.55% | 90,010 |
| Feb 9, 2026 | $3.16 | $3.50 | $2.65 | $2.68 | -17.05% | 129,283 |
| Feb 2, 2026 | $2.77 | $3.29 | $2.30 | $3.23 | +10.82% | 220,416 |
| Jan 26, 2026 | $3.82 | $3.87 | $2.68 | $2.91 | -25.29% | 220,084 |
| Jan 20, 2026 | $4.04 | $4.10 | $3.82 | $3.90 | -5.46% | 92,534 |
| Jan 12, 2026 | $5.07 | $5.07 | $4.04 | $4.12 | -11.04% | 124,765 |
| Jan 5, 2026 | $4.11 | $4.75 | $3.88 | $4.63 | +20.29% | 179,443 |
| Dec 29, 2025 | $3.96 | $3.98 | $3.28 | $3.85 | -4.67% | 280,066 |
| Dec 22, 2025 | $4.31 | $4.48 | $3.85 | $4.04 | -8.22% | 144,380 |
| Dec 15, 2025 | $4.90 | $5.28 | $4.30 | $4.40 | -12.52% | 152,797 |
| Dec 8, 2025 | $5.23 | $5.44 | $4.85 | $5.03 | -3.27% | 105,521 |
| Dec 1, 2025 | $5.41 | $5.41 | $4.80 | $5.20 | -2.07% | 163,687 |
| Nov 24, 2025 | $4.57 | $5.42 | $4.57 | $5.31 | +16.70% | 111,704 |
| Nov 17, 2025 | $5.00 | $5.67 | $4.03 | $4.55 | -9.77% | 308,983 |
| Nov 10, 2025 | $6.46 | $6.93 | $4.45 | $5.04 | -18.13% | 320,064 |
| Nov 3, 2025 | $8.24 | $8.24 | $5.70 | $6.16 | -21.83% | 408,876 |
| Oct 27, 2025 | $8.37 | $8.90 | $7.51 | $7.88 | -3.07% | 189,329 |
| Oct 20, 2025 | $9.40 | $9.63 | $7.00 | $8.13 | -8.14% | 385,275 |
| Oct 13, 2025 | $7.89 | $10.85 | $7.86 | $8.85 | +18.00% | 840,543 |
| Oct 6, 2025 | $8.07 | $9.15 | $7.41 | $7.50 | -5.52% | 562,817 |
| Sep 29, 2025 | $7.22 | $8.65 | $6.88 | $7.94 | +11.65% | 310,881 |
| Sep 22, 2025 | $7.38 | $9.10 | $6.87 | $7.11 | -2.20% | 562,819 |
| Sep 15, 2025 | $6.42 | $7.50 | $6.25 | $7.27 | +12.03% | 411,050 |
| Sep 8, 2025 | $6.65 | $7.18 | $6.22 | $6.49 | -0.17% | 327,907 |
| Sep 2, 2025 | $5.55 | $6.50 | $5.32 | $6.50 | +10.92% | 201,780 |
| Aug 25, 2025 | $6.08 | $6.18 | $5.45 | $5.86 | -1.01% | 145,700 |
| Aug 18, 2025 | $6.90 | $7.10 | $5.01 | $5.92 | -15.31% | 320,541 |
| Aug 11, 2025 | $6.50 | $7.88 | $6.50 | $6.99 | +9.13% | 808,367 |
| Aug 4, 2025 | $4.29 | $6.85 | $4.29 | $6.41 | +48.95% | 725,111 |
| Jul 28, 2025 | $5.15 | $5.40 | $4.05 | $4.30 | -16.24% | 296,868 |
| Jul 21, 2025 | $6.24 | $6.58 | $5.00 | $5.13 | -17.73% | 368,571 |
| Jul 14, 2025 | $5.43 | $6.75 | $5.00 | $6.24 | +13.45% | 506,147 |
| Jul 7, 2025 | $4.56 | $7.01 | $4.39 | $5.50 | +18.28% | 878,940 |
| Jun 30, 2025 | $4.19 | $4.99 | $4.15 | $4.65 | +14.08% | 336,209 |
| Jun 23, 2025 | $4.10 | $4.31 | $4.00 | $4.08 | -0.90% | 279,413 |
| Jun 16, 2025 | $3.95 | $4.25 | $3.95 | $4.11 | +5.73% | 167,565 |
| Jun 9, 2025 | $4.55 | $4.73 | $3.83 | $3.89 | -11.19% | 481,863 |
| Jun 2, 2025 | $4.35 | $4.60 | $4.00 | $4.38 | -3.52% | 456,930 |
| May 26, 2025 | $4.16 | $5.00 | $4.13 | $4.54 | +8.35% | 423,643 |
| May 19, 2025 | $4.90 | $4.90 | $4.13 | $4.19 | -15.86% | 307,982 |
| May 12, 2025 | $4.49 | $5.40 | $4.26 | $4.98 | +20.87% | 477,223 |
| May 5, 2025 | $4.20 | $4.66 | $3.80 | $4.12 | -1.90% | 272,050 |
| Apr 28, 2025 | $4.45 | $4.57 | $3.98 | $4.20 | -3.00% | 287,363 |
| Apr 21, 2025 | $3.05 | $4.64 | $2.83 | $4.33 | +40.36% | 474,416 |
| Apr 14, 2025 | $3.44 | $3.60 | $2.90 | $3.09 | -6.66% | 142,588 |
| Apr 7, 2025 | $2.50 | $3.49 | $2.27 | $3.31 | +8.18% | 390,936 |
| Mar 31, 2025 | $3.37 | $4.15 | $2.85 | $3.06 | -15.84% | 278,938 |
| Mar 24, 2025 | $4.39 | $4.81 | $3.50 | $3.63 | -13.16% | 226,222 |
| Mar 17, 2025 | $4.49 | $4.55 | $4.00 | $4.18 | +0.24% | 284,419 |
| Mar 10, 2025 | $4.07 | $4.20 | $3.34 | $4.17 | -3.02% | 503,675 |
| Mar 3, 2025 | $5.55 | $5.69 | $3.99 | $4.30 | -15.52% | 398,220 |
| Feb 24, 2025 | $5.18 | $5.42 | $4.03 | $5.09 | +4.62% | 475,908 |
| Feb 18, 2025 | $5.15 | $5.85 | $4.50 | $4.87 | -5.53% | 370,933 |
| Feb 10, 2025 | $7.89 | $7.97 | $4.82 | $5.15 | -35.38% | 729,277 |
| Feb 3, 2025 | $6.55 | $8.80 | $6.30 | $7.97 | +13.86% | 349,474 |
| Jan 27, 2025 | $8.80 | $8.90 | $6.24 | $7.00 | -27.01% | 474,303 |
| Jan 21, 2025 | $8.70 | $10.30 | $8.70 | $9.59 | +6.56% | 582,502 |
| Jan 13, 2025 | $6.45 | $10.95 | $5.83 | $9.00 | +20.64% | 1,058,634 |
| Jan 6, 2025 | $11.12 | $12.45 | $6.69 | $7.46 | -35.24% | 1,054,618 |
| Dec 30, 2024 | $14.50 | $14.97 | $11.24 | $11.52 | -20.55% | 785,908 |
| Dec 23, 2024 | $15.69 | $16.20 | $10.12 | $14.50 | -7.94% | 1,534,661 |
| Dec 16, 2024 | $8.89 | $21.50 | $8.75 | $15.75 | +90.91% | 4,202,906 |
| Dec 9, 2024 | $7.20 | $9.64 | $5.44 | $8.25 | +21.50% | 2,557,551 |
| Dec 2, 2024 | $3.50 | $6.80 | $3.35 | $6.79 | +101.48% | 2,093,456 |
| Nov 25, 2024 | $3.15 | $3.50 | $2.85 | $3.37 | +24.81% | 491,412 |
| Nov 18, 2024 | $2.30 | $2.85 | $2.20 | $2.70 | +17.39% | 482,243 |
| Nov 11, 2024 | $2.50 | $2.96 | $2.10 | $2.30 | -2.95% | 629,798 |
| Nov 4, 2024 | $1.87 | $2.48 | $1.86 | $2.37 | +28.64% | 430,012 |
| Oct 28, 2024 | $1.91 | $2.31 | $1.71 | $1.84 | -2.52% | 300,525 |
| Oct 21, 2024 | $1.97 | $2.00 | $1.77 | $1.89 | -3.48% | 102,091 |
| Oct 14, 2024 | $1.83 | $2.00 | $1.82 | $1.96 | +10.63% | 169,844 |
| Oct 7, 2024 | $1.81 | $1.87 | $1.75 | $1.77 | -2.22% | 120,494 |
| Sep 30, 2024 | $1.95 | $1.95 | $1.76 | $1.81 | -6.21% | 92,786 |
| Sep 23, 2024 | $1.92 | $1.97 | $1.83 | $1.93 | +1.05% | 133,399 |
| Sep 16, 2024 | $1.98 | $1.98 | $1.78 | $1.91 | +0.53% | 116,414 |
| Sep 9, 2024 | $1.94 | $1.99 | $1.83 | $1.90 | +2.98% | 46,548 |
| Sep 3, 2024 | $1.96 | $2.04 | $1.81 | $1.85 | -6.35% | 73,961 |
| Aug 26, 2024 | $2.06 | $2.11 | $1.85 | $1.97 | -3.90% | 115,875 |
| Aug 19, 2024 | $2.00 | $2.15 | $1.77 | $2.05 | +5.13% | 231,840 |
| Aug 12, 2024 | $2.06 | $2.25 | $1.85 | $1.95 | -2.01% | 200,271 |
| Aug 5, 2024 | $1.87 | $2.35 | $1.64 | $1.99 | +0.51% | 316,115 |
| Jul 29, 2024 | $2.26 | $2.26 | $1.93 | $1.98 | -5.26% | 146,845 |
| Jul 22, 2024 | $2.15 | $2.30 | $1.95 | $2.09 | -0.48% | 218,342 |
| Jul 15, 2024 | $2.90 | $2.90 | $2.04 | $2.10 | -21.64% | 439,706 |
| Jul 8, 2024 | $2.07 | $2.85 | $1.95 | $2.68 | +35.35% | 598,951 |
| Jul 1, 2024 | $1.86 | $1.98 | $1.60 | $1.98 | +27.74% | 207,904 |
| Jun 24, 2024 | $1.38 | $1.57 | $1.30 | $1.55 | +16.98% | 123,362 |
| Jun 17, 2024 | $1.51 | $1.70 | $1.25 | $1.33 | -18.21% | 228,716 |
| Jun 10, 2024 | $1.83 | $1.95 | $1.55 | $1.62 | -4.71% | 233,164 |
| Jun 3, 2024 | $1.93 | $2.12 | $1.66 | $1.70 | -14.79% | 290,460 |
| May 28, 2024 | $2.05 | $2.17 | $1.85 | $2.00 | -6.56% | 186,510 |
| May 20, 2024 | $2.14 | $2.35 | $2.02 | $2.14 | -3.83% | 323,988 |
| May 13, 2024 | $2.66 | $2.75 | $2.20 | $2.22 | -9.76% | 357,656 |
| May 6, 2024 | $2.28 | $2.80 | $2.18 | $2.46 | +6.96% | 674,964 |
| Apr 29, 2024 | $2.62 | $2.74 | $2.02 | $2.30 | -7.26% | 765,804 |
| Apr 22, 2024 | $1.28 | $2.52 | $1.21 | $2.48 | +87.88% | 1,101,654 |
| Apr 15, 2024 | $2.43 | $2.43 | $1.30 | $1.32 | -43.35% | 306,147 |
| Apr 8, 2024 | $2.89 | $2.89 | $2.18 | $2.33 | -14.34% | 411,500 |
| Apr 1, 2024 | $3.12 | $3.12 | $2.50 | $2.72 | -7.48% | 481,966 |
| Mar 25, 2024 | $2.91 | $3.15 | $2.42 | $2.94 | +4.63% | 793,640 |
| Mar 18, 2024 | $5.25 | $5.38 | $2.50 | $2.81 | -44.90% | 2,196,171 |
| Mar 11, 2024 | $3.10 | $5.98 | $2.71 | $5.10 | +70.00% | 3,343,812 |
| Mar 4, 2024 | $2.90 | $3.17 | $1.86 | $3.00 | +11.11% | 2,115,529 |
| Feb 26, 2024 | $2.40 | $3.70 | $2.13 | $2.70 | +10.66% | 4,147,271 |
| Feb 20, 2024 | $1.78 | $3.40 | $1.45 | $2.44 | +95.20% | 4,993,062 |
| Feb 12, 2024 | $0.245 | $1.48 | $0.2326 | $1.25 | +406.07% | 3,272,931 |
| Feb 5, 2024 | $0.29 | $0.29 | $0.23 | $0.247 | +0.94% | 237,073 |
| Jan 29, 2024 | $0.258 | $0.3074 | $0.24 | $0.2447 | -5.92% | 57,977 |
| Jan 22, 2024 | $0.295 | $0.32 | $0.24 | $0.2601 | -8.61% | 163,367 |
| Jan 16, 2024 | $0.3317 | $0.3375 | $0.2605 | $0.2846 | -18.36% | 90,353 |
| Jan 8, 2024 | $0.40 | $0.4111 | $0.31 | $0.3486 | -8.29% | 62,095 |
| Jan 2, 2024 | $0.396 | $0.45 | $0.3344 | $0.3801 | +13.67% | 333,540 |
| Dec 26, 2023 | $0.29 | $0.3745 | $0.26 | $0.3344 | +15.59% | 134,197 |
| Dec 18, 2023 | $0.3149 | $0.3239 | $0.2331 | $0.2893 | +3.28% | 112,761 |
| Dec 11, 2023 | $0.2727 | $0.3299 | $0.25 | $0.2801 | +0.04% | 83,281 |
| Dec 4, 2023 | $0.33 | $0.33 | $0.2575 | $0.28 | -9.68% | 41,941 |
| Nov 27, 2023 | $0.335 | $0.3397 | $0.28 | $0.31 | -2.24% | 59,212 |
| Nov 20, 2023 | $0.3239 | $0.37 | $0.2789 | $0.3171 | +11.07% | 54,159 |
| Nov 13, 2023 | $0.2801 | $0.3298 | $0.19 | $0.2855 | +13.56% | 113,071 |
| Nov 6, 2023 | $0.3525 | $0.3525 | $0.2131 | $0.2514 | -17.92% | 68,979 |
| Oct 30, 2023 | $0.222 | $0.3575 | $0.222 | $0.3063 | +22.52% | 77,946 |
| Oct 23, 2023 | $0.29 | $0.2948 | $0.2001 | $0.25 | -10.87% | 80,822 |
| Oct 16, 2023 | $0.2779 | $0.2998 | $0.26 | $0.2805 | +7.51% | 75,830 |
| Oct 9, 2023 | $0.2998 | $0.2999 | $0.255 | $0.2609 | -13.00% | 35,193 |
| Oct 2, 2023 | $0.316 | $0.34 | $0.255 | $0.2999 | +6.61% | 72,023 |
| Sep 25, 2023 | $0.2901 | $0.35 | $0.2477 | $0.2813 | -1.71% | 208,517 |
| Sep 18, 2023 | $0.415 | $0.415 | $0.2656 | $0.2862 | -26.63% | 132,183 |
| Sep 11, 2023 | $0.455 | $0.46 | $0.38 | $0.3901 | -9.28% | 230,906 |
| Sep 5, 2023 | $0.4398 | $0.46 | $0.37 | $0.43 | -2.23% | 73,181 |
| Aug 28, 2023 | $0.385 | $0.44 | $0.36 | $0.4398 | +25.48% | 126,600 |
| Aug 21, 2023 | $0.48 | $0.48 | $0.3505 | $0.3505 | -20.34% | 132,183 |
| Aug 14, 2023 | $0.53 | $0.53 | $0.35 | $0.44 | +18.92% | 245,979 |
| Aug 7, 2023 | $0.50 | $0.50 | $0.35 | $0.37 | -20.00% | 198,249 |
| Jul 31, 2023 | $0.55 | $0.55 | $0.42 | $0.4625 | -9.31% | 104,088 |
| Jul 24, 2023 | $0.671 | $0.671 | $0.4425 | $0.51 | -15.00% | 162,678 |
| Jul 17, 2023 | $0.751 | $0.80 | $0.58 | $0.60 | -20.11% | 116,090 |
| Jul 10, 2023 | $0.7951 | $0.99 | $0.64 | $0.751 | -6.13% | 172,341 |
| Jul 3, 2023 | $1.05 | $1.17 | $0.6201 | $0.80 | -20.79% | 121,674 |
| Jun 26, 2023 | $0.65 | $1.48 | $0.65 | $1.01 | +44.29% | 411,256 |
| Jun 20, 2023 | $0.64 | $0.8475 | $0.559 | $0.70 | +16.67% | 192,462 |
| Jun 12, 2023 | $0.5225 | $0.65 | $0.4108 | $0.60 | +40.58% | 133,333 |
| Jun 5, 2023 | $0.5418 | $0.5418 | $0.33 | $0.4268 | +0.42% | 151,524 |
| May 30, 2023 | $0.448 | $0.50 | $0.40 | $0.425 | +6.25% | 94,854 |
| May 22, 2023 | $0.36 | $0.4875 | $0.3452 | $0.40 | +13.90% | 120,240 |
| May 15, 2023 | $0.329 | $0.4475 | $0.29 | $0.3512 | +6.42% | 133,034 |
| May 8, 2023 | $0.3099 | $0.388 | $0.27 | $0.33 | +17.86% | 246,108 |
| May 1, 2023 | $0.28 | $0.36 | $0.27 | $0.28 | -22.87% | 111,451 |
| Apr 24, 2023 | $0.4915 | $0.55 | $0.272 | $0.363 | -2.97% | 101,647 |
| Apr 17, 2023 | $0.4055 | $0.446 | $0.33 | $0.3741 | -0.43% | 269,511 |
| Apr 10, 2023 | $0.439 | $0.51 | $0.3611 | $0.3757 | -6.08% | 248,693 |
| Apr 3, 2023 | $0.35 | $0.44 | $0.30 | $0.40 | +19.40% | 196,846 |
| Mar 27, 2023 | $0.3539 | $0.4216 | $0.2606 | $0.335 | +0.75% | 278,853 |
| Mar 20, 2023 | $0.3505 | $0.38 | $0.3202 | $0.3325 | -7.79% | 80,630 |
| Mar 13, 2023 | $0.407 | $0.4624 | $0.34 | $0.3606 | -9.85% | 82,005 |
| Mar 6, 2023 | $0.59 | $0.65 | $0.35 | $0.40 | -32.18% | 143,826 |
| Feb 27, 2023 | $0.6874 | $0.6874 | $0.4325 | $0.5898 | -4.87% | 57,676 |
| Feb 21, 2023 | $0.68 | $0.75 | $0.545 | $0.62 | -13.90% | 106,436 |
| Feb 13, 2023 | $0.65 | $0.7975 | $0.5555 | $0.7201 | +18.05% | 213,976 |
| Feb 6, 2023 | $0.49 | $0.895 | $0.411 | $0.61 | +77.33% | 1,521,705 |
| Jan 30, 2023 | $0.21 | $0.4099 | $0.1902 | $0.344 | +63.81% | 897,367 |
| Jan 23, 2023 | $0.175 | $0.2575 | $0.175 | $0.21 | +50.00% | 501,157 |
| Jan 17, 2023 | $0.1493 | $0.175 | $0.12 | $0.14 | -7.71% | 106,009 |
| Jan 9, 2023 | $0.155 | $0.155 | $0.10 | $0.1517 | +26.42% | 15,190 |
| Jan 3, 2023 | $0.2392 | $0.2392 | $0.1006 | $0.12 | -20.00% | 39,030 |
| Dec 27, 2022 | $0.17 | $0.2176 | $0.091 | $0.15 | -11.76% | 20,849 |
| Dec 19, 2022 | $0.0944 | $0.19 | $0.075 | $0.17 | +21.52% | 35,608 |
| Dec 12, 2022 | $0.1995 | $0.20 | $0.10 | $0.1399 | -0.14% | 14,517 |
| Dec 5, 2022 | $0.1601 | $0.1905 | $0.14 | $0.1401 | -39.09% | 28,689 |
| Nov 28, 2022 | $0.25 | $0.25 | $0.1311 | $0.23 | 0.00% | 7,656 |
| Nov 21, 2022 | $0.2499 | $0.25 | $0.1533 | $0.23 | -8.00% | 16,972 |
| Nov 14, 2022 | $0.2071 | $0.3885 | $0.2014 | $0.25 | +20.48% | 85,515 |
| Nov 7, 2022 | $0.13 | $0.3004 | $0.11 | $0.2075 | +43.10% | 139,794 |
| Oct 31, 2022 | $0.2725 | $0.2725 | $0.1372 | $0.145 | -46.79% | 110,282 |
| Oct 24, 2022 | $0.28 | $0.28 | $0.14 | $0.2725 | -6.03% | 84,448 |
| Oct 17, 2022 | $0.357 | $0.3575 | $0.29 | $0.29 | +4.62% | 1,475 |
| Oct 10, 2022 | $0.2348 | $0.3282 | $0.1601 | $0.2772 | +18.06% | 94,963 |
| Oct 3, 2022 | $0.1363 | $0.2397 | $0.1363 | $0.2348 | +80.62% | 56,032 |
| Sep 26, 2022 | $0.1739 | $0.1739 | $0.1225 | $0.13 | -15.14% | 42,540 |
| Sep 19, 2022 | $0.244 | $0.244 | $0.1532 | $0.1532 | -38.23% | 15,487 |
| Sep 12, 2022 | $0.22 | $0.2492 | $0.181 | $0.248 | +23.88% | 58,781 |
| Sep 6, 2022 | $0.3523 | $0.3524 | $0.19 | $0.2002 | -47.99% | 195,569 |
| Aug 29, 2022 | $0.3825 | $0.3849 | $0.28 | $0.3849 | -0.03% | 27,769 |
| Aug 22, 2022 | $0.3475 | $0.385 | $0.2831 | $0.385 | +2.01% | 3,107 |
| Aug 15, 2022 | $0.3749 | $0.3867 | $0.32 | $0.3774 | +0.67% | 20,605 |
| Aug 8, 2022 | $0.34 | $0.39 | $0.2701 | $0.3749 | +1.68% | 31,615 |
| Aug 1, 2022 | $0.2683 | $0.3898 | $0.268 | $0.3687 | +48.01% | 83,208 |
| Jul 25, 2022 | $0.2497 | $0.30 | $0.2317 | $0.2491 | -0.36% | 61,240 |
| Jul 18, 2022 | $0.279 | $0.3211 | $0.25 | $0.25 | -7.41% | 59,365 |
| Jul 11, 2022 | $0.3613 | $0.3613 | $0.2401 | $0.27 | -3.57% | 85,625 |
| Jul 5, 2022 | $0.307 | $0.3898 | $0.28 | $0.28 | -19.98% | 23,643 |
| Jun 27, 2022 | $0.36 | $0.3698 | $0.2301 | $0.3499 | -20.46% | 29,828 |
| Jun 21, 2022 | $0.4101 | $0.4832 | $0.36 | $0.4399 | -10.22% | 25,181 |
| Jun 13, 2022 | $0.42 | $0.64 | $0.36 | $0.49 | +8.89% | 109,027 |
| Jun 6, 2022 | $0.68 | $0.68 | $0.42 | $0.45 | -38.36% | 55,581 |
| May 31, 2022 | $0.5702 | $0.8899 | $0.5402 | $0.73 | +24.55% | 123,255 |
| May 23, 2022 | $0.36 | $0.75 | $0.35 | $0.5861 | +62.81% | 178,002 |
| May 16, 2022 | $0.46 | $0.5399 | $0.35 | $0.36 | -30.12% | 133,704 |
| May 9, 2022 | $0.91 | $0.91 | $0.42 | $0.5152 | -27.05% | 315,131 |
| May 2, 2022 | $1.00 | $1.10 | $0.62 | $0.7062 | +26.11% | 1,636,940 |
| Apr 25, 2022 | $0.6784 | $0.96 | $0.455 | $0.56 | -17.45% | 209,792 |
| Apr 18, 2022 | $0.70 | $0.70 | $0.6001 | $0.6784 | -3.09% | 158,926 |
| Apr 11, 2022 | $0.70 | $0.70 | $0.6501 | $0.70 | +4.15% | 345,677 |
| Apr 4, 2022 | $0.75 | $0.76 | $0.67 | $0.6721 | -10.40% | 56,871 |
| Mar 28, 2022 | $0.6799 | $0.7501 | $0.6799 | $0.7501 | +19.69% | 10,681 |
| Mar 21, 2022 | $0.54 | $0.6686 | $0.54 | $0.6267 | +16.06% | 22,297 |
| Mar 14, 2022 | $0.606 | $0.68 | $0.54 | $0.54 | -10.00% | 106,894 |
| Mar 7, 2022 | $0.4674 | $0.6354 | $0.4674 | $0.60 | +28.37% | 84,340 |
| Feb 28, 2022 | $0.6568 | $0.689 | $0.4674 | $0.4674 | -28.84% | 11,054 |
| Feb 22, 2022 | $0.6215 | $0.66 | $0.60 | $0.6568 | -0.94% | 22,595 |
| Feb 14, 2022 | $0.7106 | $0.8199 | $0.601 | $0.663 | -18.93% | 24,741 |
| Feb 7, 2022 | $0.705 | $0.8199 | $0.70 | $0.8178 | +16.00% | 62,432 |
| Jan 31, 2022 | $0.7395 | $0.82 | $0.705 | $0.705 | -10.20% | 2,982 |
| Jan 24, 2022 | $0.8101 | $0.8401 | $0.73 | $0.7851 | -19.06% | 72,416 |
| Jan 18, 2022 | $1.15 | $1.15 | $0.9169 | $0.97 | -14.91% | 66,795 |
| Jan 10, 2022 | $1.25 | $1.31 | $1.04 | $1.14 | -6.56% | 57,612 |
| Jan 3, 2022 | $1.20 | $1.33 | $1.15 | $1.22 | +4.27% | 116,023 |
| Dec 27, 2021 | $1.17 | $1.25 | $1.13 | $1.17 | +6.36% | 43,237 |
| Dec 20, 2021 | $1.00 | $1.15 | $0.99 | $1.10 | +10.00% | 94,283 |
| Dec 13, 2021 | $1.07 | $1.10 | $1.00 | $1.00 | -3.85% | 243,847 |
| Dec 6, 2021 | $1.10 | $1.12 | $0.9601 | $1.04 | +4.00% | 47,433 |
| Nov 29, 2021 | $1.19 | $1.32 | $0.9759 | $1.00 | -16.67% | 91,489 |
| Nov 22, 2021 | $1.40 | $1.45 | $1.19 | $1.20 | -9.77% | 53,882 |
| Nov 15, 2021 | $0.7111 | $1.80 | $0.7111 | $1.33 | +87.34% | 1,224,776 |
| Nov 8, 2021 | $0.7303 | $0.79 | $0.71 | $0.71 | -2.78% | 2,730 |
| Nov 1, 2021 | $0.75 | $0.75 | $0.7112 | $0.7303 | -2.63% | 10,487 |
| Oct 25, 2021 | $0.77 | $0.77 | $0.7305 | $0.75 | +7.14% | 2,624 |
| Oct 18, 2021 | $0.7101 | $0.715 | $0.6999 | $0.70 | -1.41% | 45,688 |
| Oct 11, 2021 | $0.6401 | $0.7199 | $0.63 | $0.71 | +3.66% | 9,697 |
| Oct 4, 2021 | $0.72 | $0.72 | $0.64 | $0.6849 | +14.15% | 2,910 |
| Sep 27, 2021 | $0.60 | $0.6801 | $0.60 | $0.60 | 0.00% | 18,850 |
| Sep 20, 2021 | $0.61 | $0.69 | $0.5901 | $0.60 | -1.64% | 2,571 |
| Sep 13, 2021 | $0.67 | $0.67 | $0.5676 | $0.61 | -8.96% | 4,252 |
| Sep 7, 2021 | $0.67 | $0.67 | $0.67 | $0.67 | +14.08% | 370 |
| Aug 30, 2021 | $0.5702 | $0.635 | $0.5702 | $0.5873 | +3.00% | 15,301 |
| Aug 23, 2021 | $0.65 | $0.6501 | $0.5702 | $0.5702 | -9.49% | 20,258 |
| Aug 16, 2021 | $0.70 | $0.705 | $0.5799 | $0.63 | -11.27% | 7,917 |
| Aug 9, 2021 | $0.701 | $0.72 | $0.70 | $0.71 | -1.39% | 7,243 |
| Aug 2, 2021 | $0.7561 | $0.7797 | $0.653 | $0.72 | -7.99% | 42,799 |
| Jul 26, 2021 | $0.8901 | $0.8901 | $0.76 | $0.7825 | -12.09% | 33,960 |
| Jul 19, 2021 | $0.7601 | $0.90 | $0.7601 | $0.8901 | 0.00% | 23,746 |
| Jul 12, 2021 | $0.84 | $0.90 | $0.83 | $0.8901 | +3.70% | 17,279 |
| Jul 6, 2021 | $0.81 | $0.8999 | $0.81 | $0.8583 | +2.52% | 12,983 |
| Jun 28, 2021 | $0.79 | $0.85 | $0.75 | $0.8372 | +12.36% | 71,348 |
| Jun 21, 2021 | $0.75 | $0.76 | $0.72 | $0.7451 | -0.65% | 125,428 |
| Jun 14, 2021 | $0.8999 | $0.99 | $0.7199 | $0.75 | -23.05% | 99,421 |
| Jun 7, 2021 | $0.6895 | $1.07 | $0.63 | $0.9746 | +54.70% | 12,334 |
| Jun 1, 2021 | $0.6899 | $0.69 | $0.625 | $0.63 | +1.60% | 2,535 |
| May 24, 2021 | $0.6651 | $0.67 | $0.62 | $0.6201 | -6.77% | 43,813 |
| May 17, 2021 | $0.62 | $0.68 | $0.5999 | $0.6651 | +9.03% | 10,705 |
| May 10, 2021 | $0.70 | $0.71 | $0.5799 | $0.61 | -12.83% | 100,341 |
| May 3, 2021 | $0.81 | $0.81 | $0.6998 | $0.6998 | -12.53% | 11,681 |
| Apr 26, 2021 | $0.70 | $1.06 | $0.70 | $0.80 | -11.11% | 7,604 |
| Apr 19, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | – |
| Apr 14, 2021 | $0.90 | $1.50 | $0.30 | $0.90 | – | – |
Seasonality
SOUNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -12.9% | 286.9% | -21.4% | 0.7% | 0.5% | 8.3% | -9.6% | 0.1% | -19.2% | 11.1% | 19.2% | 39.3% |
| Months up | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -16.4% | 6.5% | -29.7% | 20.2% | 3.4% | -29.2% | -27.6% | -4.3% | -56.4% | -51.9% | ||
| 2025 | -39.4% | -27.3% | -31.2% | 20.3% | 7.8% | -0.9% | -0.4% | 30.8% | 22.6% | 9.7% | -32.6% | -34.5% |
| 2024 | -25.2% | 1323.4% | -17.4% | -21.9% | -13.1% | -22.3% | 36.8% | -7.1% | -5.6% | 0.0% | 81.2% | 243.0% |
| 2023 | 46.7% | 151.9% | -39.5% | 8.4% | 24.0% | 124.4% | -49.8% | -13.3% | -36.1% | -11.2% | 12.1% | 19.4% |
| 2022 | -29.9% | -19.9% | 11.1% | -23.2% | 3.6% | -48.3% | -16.9% | 20.3% | -56.6% | 109.6% | -10.1% | -38.8% |
| 2021 | -22.5% | 25.8% | 0.3% | -25.8% | 17.0% | 10.3% | 45.3% | 7.3% |