SoundHound AI, Inc. (SOUNW) stock
SOUNWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as SOUN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 12/3027% below fair value
$0.28−0.04 (-13.41%)
Close on Oct 30, 2026Market cap $1.87BP/E –Yield –
Price history
SoundHound AI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.279
-13.41% on the day
52-week range
$0.2701 – $8.24
-96.6% from the high
Change over 52 weeks
-96.3%
From $7.54 on Oct 30, 2025
Average volume
27,854
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.322 | $0.33 | $0.2701 | $0.279 | -13.41% | 51,975 |
| Oct 29, 2026 | $0.32 | $0.3475 | $0.32 | $0.3222 | -1.77% | 10,389 |
| Oct 28, 2026 | $0.336 | $0.336 | $0.32 | $0.328 | -2.38% | 9,904 |
| Oct 27, 2026 | $0.32 | $0.35 | $0.3111 | $0.336 | -4.00% | 15,361 |
| Oct 26, 2026 | $0.39 | $0.4198 | $0.31 | $0.35 | -7.26% | 27,490 |
| Oct 23, 2026 | $0.3675 | $0.3774 | $0.3675 | $0.3774 | -5.65% | 1,151 |
| Oct 22, 2026 | $0.40 | $0.40 | $0.31 | $0.40 | +12.04% | 45,713 |
| Oct 21, 2026 | $0.3701 | $0.43 | $0.357 | $0.357 | -8.30% | 37,860 |
| Oct 20, 2026 | $0.4099 | $0.43 | $0.385 | $0.3893 | -4.49% | 42,246 |
| Oct 19, 2026 | $0.44 | $0.47 | $0.4076 | $0.4076 | -4.09% | 29,559 |
| Oct 16, 2026 | $0.42 | $0.44 | $0.42 | $0.425 | +6.28% | 4,989 |
| Oct 15, 2026 | $0.40 | $0.40 | $0.3975 | $0.3999 | -9.11% | 1,211 |
| Oct 14, 2026 | $0.40 | $0.50 | $0.40 | $0.44 | +4.76% | 44,937 |
| Oct 13, 2026 | $0.39 | $0.4299 | $0.37 | $0.42 | +5.00% | 60,728 |
| Oct 12, 2026 | $0.39 | $0.4192 | $0.3641 | $0.40 | +19.58% | 40,329 |
| Oct 9, 2026 | $0.527 | $0.527 | $0.3024 | $0.3345 | -38.61% | 126,715 |
| Oct 8, 2026 | $0.511 | $0.5655 | $0.511 | $0.5449 | +0.91% | 4,096 |
| Oct 7, 2026 | $0.56 | $0.5601 | $0.511 | $0.54 | -8.44% | 13,040 |
| Oct 6, 2026 | $0.5645 | $0.5899 | $0.5445 | $0.5898 | +4.74% | 43,671 |
| Oct 5, 2026 | $0.59 | $0.59 | $0.54 | $0.5631 | +2.38% | 9,272 |
| Oct 2, 2026 | $0.55 | $0.58 | $0.51 | $0.55 | +4.96% | 28,976 |
| Oct 1, 2026 | $0.5455 | $0.6349 | $0.52 | $0.524 | -9.66% | 59,137 |
| Sep 30, 2026 | $0.5451 | $0.62 | $0.5329 | $0.58 | -1.61% | 22,104 |
| Sep 29, 2026 | $0.5849 | $0.5998 | $0.47 | $0.5895 | +3.42% | 23,318 |
| Sep 28, 2026 | $0.6484 | $0.6484 | $0.57 | $0.57 | 0.00% | 11,055 |
| Sep 25, 2026 | $0.61 | $0.61 | $0.55 | $0.57 | -6.56% | 27,042 |
| Sep 24, 2026 | $0.621 | $0.699 | $0.5375 | $0.61 | -4.69% | 123,247 |
| Sep 23, 2026 | $0.63 | $0.66 | $0.6101 | $0.64 | -1.54% | 25,623 |
| Sep 22, 2026 | $0.73 | $0.7598 | $0.65 | $0.65 | -10.34% | 39,183 |
| Sep 21, 2026 | $0.8077 | $0.8077 | $0.64 | $0.725 | +0.69% | 36,395 |
| Sep 18, 2026 | $0.98 | $0.98 | $0.5824 | $0.72 | -22.59% | 106,003 |
| Sep 17, 2026 | $0.9997 | $1.00 | $0.92 | $0.9301 | +2.21% | 12,145 |
| Sep 16, 2026 | $1.00 | $1.00 | $0.90 | $0.91 | -12.50% | 27,174 |
| Sep 15, 2026 | $1.07 | $1.07 | $1.01 | $1.04 | 0.00% | 9,575 |
| Sep 14, 2026 | $1.15 | $1.15 | $1.03 | $1.04 | +2.97% | 27,989 |
| Sep 11, 2026 | $1.08 | $1.12 | $1.00 | $1.01 | -9.01% | 43,427 |
| Sep 10, 2026 | $1.13 | $1.14 | $1.07 | $1.11 | -2.63% | 10,732 |
| Sep 9, 2026 | $1.20 | $1.22 | $1.13 | $1.14 | -5.79% | 13,683 |
| Sep 8, 2026 | $1.19 | $1.25 | $1.15 | $1.21 | +1.69% | 20,950 |
| Sep 4, 2026 | $1.24 | $1.25 | $1.14 | $1.19 | -4.42% | 14,565 |
| Sep 3, 2026 | $1.18 | $1.26 | $0.9456 | $1.25 | +0.41% | 62,854 |
| Sep 2, 2026 | $1.27 | $1.31 | $1.21 | $1.24 | +0.98% | 25,136 |
| Sep 1, 2026 | $1.26 | $1.28 | $1.22 | $1.23 | -7.68% | 28,515 |
| Aug 31, 2026 | $1.33 | $1.40 | $1.26 | $1.33 | 0.00% | 5,112 |
| Aug 28, 2026 | $1.46 | $1.46 | $1.33 | $1.33 | -4.32% | 1,995 |
| Aug 27, 2026 | $1.47 | $1.50 | $1.30 | $1.39 | -4.22% | 26,620 |
| Aug 26, 2026 | $1.36 | $1.46 | $1.25 | $1.45 | +2.93% | 41,914 |
| Aug 25, 2026 | $1.40 | $1.43 | $1.35 | $1.41 | -2.76% | 18,439 |
| Aug 24, 2026 | $1.53 | $1.53 | $1.44 | $1.45 | -3.01% | 5,331 |
| Aug 21, 2026 | $1.38 | $1.54 | $1.38 | $1.50 | +7.55% | 81,773 |
| Aug 20, 2026 | $1.37 | $1.40 | $1.37 | $1.39 | 0.00% | 28,662 |
| Aug 19, 2026 | $1.39 | $1.40 | $1.38 | $1.39 | +0.72% | 10,828 |
| Aug 18, 2026 | $1.35 | $1.40 | $1.31 | $1.38 | -1.42% | 14,906 |
| Aug 17, 2026 | $1.67 | $1.67 | $1.38 | $1.40 | -14.71% | 72,417 |
| Aug 14, 2026 | $1.71 | $1.71 | $1.60 | $1.64 | +2.59% | 6,960 |
| Aug 13, 2026 | $1.69 | $1.71 | $1.53 | $1.60 | -1.84% | 84,914 |
| Aug 12, 2026 | $1.70 | $1.75 | $1.60 | $1.63 | -3.55% | 40,531 |
| Aug 11, 2026 | $1.72 | $1.78 | $1.68 | $1.69 | -2.87% | 13,988 |
| Aug 10, 2026 | $1.93 | $1.93 | $1.74 | $1.74 | -11.22% | 32,023 |
| Aug 7, 2026 | $1.71 | $1.98 | $1.71 | $1.96 | +9.50% | 45,998 |
| Aug 6, 2026 | $2.25 | $2.25 | $1.75 | $1.79 | +19.33% | 68,678 |
| Aug 5, 2026 | $1.50 | $1.57 | $1.45 | $1.50 | +1.69% | 23,248 |
| Aug 4, 2026 | $1.50 | $1.50 | $1.41 | $1.48 | +10.90% | 27,875 |
| Aug 3, 2026 | $1.48 | $1.48 | $1.31 | $1.33 | -4.32% | 52,878 |
| Jul 31, 2026 | $1.44 | $1.44 | $1.30 | $1.39 | -2.11% | 22,964 |
| Jul 30, 2026 | $1.42 | $1.48 | $1.35 | $1.42 | +8.40% | 3,123 |
| Jul 29, 2026 | $1.54 | $1.54 | $1.28 | $1.31 | -16.03% | 78,794 |
| Jul 28, 2026 | $1.56 | $1.64 | $1.50 | $1.56 | 0.00% | 39,547 |
| Jul 27, 2026 | $1.58 | $1.73 | $1.51 | $1.56 | +0.65% | 23,962 |
| Jul 24, 2026 | $1.62 | $1.63 | $1.55 | $1.55 | 0.00% | 10,061 |
| Jul 23, 2026 | $1.54 | $1.70 | $1.54 | $1.55 | -4.32% | 6,123 |
| Jul 22, 2026 | $1.60 | $1.68 | $1.60 | $1.62 | -4.31% | 11,168 |
| Jul 21, 2026 | $1.56 | $1.78 | $1.56 | $1.69 | +5.81% | 21,429 |
| Jul 20, 2026 | $1.59 | $1.78 | $1.54 | $1.60 | -2.74% | 20,389 |
| Jul 17, 2026 | $1.70 | $1.70 | $1.47 | $1.65 | -2.37% | 24,342 |
| Jul 16, 2026 | $1.70 | $1.79 | $1.63 | $1.69 | -2.03% | 13,928 |
| Jul 15, 2026 | $1.78 | $1.83 | $1.72 | $1.72 | -2.82% | 6,391 |
| Jul 14, 2026 | $1.83 | $1.90 | $1.63 | $1.77 | -3.28% | 29,176 |
| Jul 13, 2026 | $1.89 | $1.89 | $1.80 | $1.83 | -2.14% | 4,900 |
| Jul 10, 2026 | $1.88 | $1.88 | $1.87 | $1.87 | +1.08% | 1,205 |
| Jul 9, 2026 | $1.83 | $1.85 | $1.83 | $1.85 | -0.54% | 2,971 |
| Jul 8, 2026 | $1.82 | $1.95 | $1.82 | $1.86 | -1.58% | 7,103 |
| Jul 7, 2026 | $2.02 | $2.02 | $1.83 | $1.89 | -4.06% | 7,024 |
| Jul 6, 2026 | $1.83 | $1.97 | $1.83 | $1.97 | +8.24% | 7,240 |
| Jul 2, 2026 | $1.99 | $1.99 | $1.81 | $1.82 | -5.70% | 5,633 |
| Jul 1, 2026 | $1.98 | $1.99 | $1.92 | $1.93 | +0.52% | 16,577 |
| Jun 30, 2026 | $2.04 | $2.04 | $1.91 | $1.92 | +1.05% | 6,419 |
| Jun 29, 2026 | $1.93 | $1.93 | $1.90 | $1.90 | -0.52% | 1,743 |
| Jun 26, 2026 | $1.79 | $1.91 | $1.79 | $1.91 | +3.24% | 6,121 |
| Jun 25, 2026 | $1.82 | $1.88 | $1.79 | $1.85 | +2.21% | 3,991 |
| Jun 24, 2026 | $1.93 | $1.93 | $1.75 | $1.81 | -6.70% | 16,006 |
| Jun 23, 2026 | $1.98 | $2.09 | $1.94 | $1.94 | -2.02% | 35,932 |
| Jun 22, 2026 | $2.07 | $2.07 | $1.95 | $1.98 | +0.51% | 13,294 |
| Jun 18, 2026 | $2.10 | $2.18 | $1.92 | $1.97 | -2.96% | 21,673 |
| Jun 17, 2026 | $2.04 | $2.05 | $2.02 | $2.03 | +0.25% | 10,522 |
| Jun 16, 2026 | $2.13 | $2.17 | $1.99 | $2.03 | -8.37% | 16,395 |
| Jun 15, 2026 | $2.18 | $2.30 | $2.08 | $2.21 | +7.80% | 38,686 |
| Jun 12, 2026 | $2.19 | $2.19 | $2.00 | $2.05 | +0.99% | 5,304 |
| Jun 11, 2026 | $2.01 | $2.03 | $1.99 | $2.03 | -1.93% | 10,252 |
| Jun 10, 2026 | $2.03 | $2.14 | $2.03 | $2.07 | -2.82% | 14,113 |
| Jun 9, 2026 | $2.31 | $2.31 | $1.90 | $2.13 | -3.62% | 70,534 |
| Jun 8, 2026 | $2.16 | $2.21 | $2.13 | $2.21 | +7.28% | 4,715 |
| Jun 5, 2026 | $2.35 | $2.35 | $2.01 | $2.06 | -15.23% | 32,070 |
| Jun 4, 2026 | $2.38 | $2.48 | $2.38 | $2.43 | +0.21% | 16,928 |
| Jun 3, 2026 | $2.61 | $2.61 | $2.34 | $2.43 | -11.01% | 56,468 |
| Jun 2, 2026 | $2.77 | $2.77 | $2.62 | $2.73 | -4.39% | 14,961 |
| Jun 1, 2026 | $2.72 | $2.93 | $2.72 | $2.85 | +5.17% | 26,728 |
| May 29, 2026 | $2.67 | $2.85 | $2.67 | $2.71 | +3.83% | 45,602 |
| May 28, 2026 | $2.32 | $2.64 | $2.32 | $2.61 | +10.59% | 23,696 |
| May 27, 2026 | $2.41 | $2.48 | $2.35 | $2.36 | -4.99% | 29,128 |
| May 26, 2026 | $2.47 | $2.53 | $2.47 | $2.48 | -0.64% | 28,378 |
| May 22, 2026 | $2.74 | $2.77 | $2.46 | $2.50 | -4.58% | 23,036 |
| May 21, 2026 | $2.54 | $2.82 | $2.45 | $2.62 | 0.00% | 44,422 |
| May 20, 2026 | $2.71 | $2.85 | $2.58 | $2.62 | -0.19% | 15,177 |
| May 19, 2026 | $2.48 | $2.63 | $2.42 | $2.63 | +3.96% | 10,981 |
| May 18, 2026 | $2.55 | $2.55 | $2.50 | $2.53 | -0.98% | 5,536 |
| May 15, 2026 | $2.66 | $2.69 | $2.50 | $2.55 | -2.30% | 11,700 |
| May 14, 2026 | $2.73 | $2.73 | $2.51 | $2.61 | -3.33% | 25,795 |
| May 13, 2026 | $2.47 | $2.71 | $2.40 | $2.70 | +8.87% | 50,624 |
| May 12, 2026 | $2.50 | $2.54 | $2.45 | $2.48 | -4.43% | 33,635 |
| May 11, 2026 | $2.74 | $2.74 | $2.51 | $2.60 | -10.52% | 39,611 |
| May 8, 2026 | $3.00 | $3.00 | $2.51 | $2.90 | -6.60% | 78,322 |
| May 7, 2026 | $3.14 | $3.27 | $3.00 | $3.11 | +1.14% | 30,167 |
| May 6, 2026 | $3.05 | $3.14 | $2.75 | $3.07 | -1.60% | 44,465 |
| May 5, 2026 | $3.30 | $3.30 | $3.06 | $3.12 | -5.45% | 30,687 |
| May 4, 2026 | $3.50 | $3.50 | $3.17 | $3.30 | -4.63% | 77,773 |
| May 1, 2026 | $2.64 | $3.51 | $2.64 | $3.46 | +32.06% | 130,610 |
| Apr 30, 2026 | $2.50 | $2.64 | $2.49 | $2.62 | +6.94% | 8,087 |
| Apr 29, 2026 | $2.81 | $2.81 | $2.45 | $2.45 | -12.81% | 20,573 |
| Apr 28, 2026 | $2.80 | $2.81 | $2.67 | $2.81 | -0.00% | 3,519 |
| Apr 27, 2026 | $2.78 | $2.87 | $2.69 | $2.81 | -0.88% | 15,764 |
| Apr 24, 2026 | $2.71 | $2.88 | $2.65 | $2.84 | +1.61% | 21,478 |
| Apr 23, 2026 | $2.79 | $2.88 | $2.71 | $2.79 | -3.79% | 25,361 |
| Apr 22, 2026 | $3.07 | $3.07 | $2.82 | $2.90 | +4.69% | 21,031 |
| Apr 21, 2026 | $3.12 | $3.16 | $2.77 | $2.77 | -4.48% | 55,508 |
| Apr 20, 2026 | $2.86 | $2.95 | $2.79 | $2.90 | +1.05% | 20,800 |
| Apr 17, 2026 | $2.94 | $2.96 | $2.75 | $2.87 | +4.36% | 36,012 |
| Apr 16, 2026 | $2.95 | $3.01 | $2.71 | $2.75 | -0.54% | 42,643 |
| Apr 15, 2026 | $2.31 | $2.79 | $2.30 | $2.77 | +22.89% | 139,077 |
| Apr 14, 2026 | $2.16 | $2.31 | $2.16 | $2.25 | +4.17% | 40,422 |
| Apr 13, 2026 | $2.10 | $2.20 | $2.02 | $2.16 | +1.41% | 30,993 |
| Apr 10, 2026 | $2.13 | $2.18 | $2.05 | $2.13 | +1.43% | 17,126 |
| Apr 9, 2026 | $2.06 | $2.10 | $2.00 | $2.10 | -3.23% | 6,473 |
| Apr 8, 2026 | $2.29 | $2.50 | $2.17 | $2.17 | +3.33% | 36,749 |
| Apr 7, 2026 | $2.06 | $2.25 | $2.06 | $2.10 | -6.67% | 14,779 |
| Apr 6, 2026 | $2.28 | $2.50 | $2.10 | $2.25 | -0.88% | 40,257 |
| Apr 2, 2026 | $2.14 | $2.42 | $2.14 | $2.27 | +8.61% | 26,307 |
| Apr 1, 2026 | $2.44 | $2.52 | $2.09 | $2.09 | -4.12% | 29,960 |
| Mar 31, 2026 | $1.90 | $2.30 | $1.90 | $2.18 | +21.11% | 35,584 |
| Mar 30, 2026 | $1.96 | $1.96 | $1.60 | $1.80 | -9.55% | 41,440 |
| Mar 27, 2026 | $1.97 | $1.99 | $1.96 | $1.99 | -1.00% | 9,347 |
| Mar 26, 2026 | $2.07 | $2.16 | $1.95 | $2.01 | -6.94% | 32,373 |
| Mar 25, 2026 | $2.16 | $2.32 | $2.09 | $2.16 | +7.99% | 24,714 |
| Mar 24, 2026 | $2.11 | $2.30 | $2.00 | $2.00 | -13.41% | 25,024 |
| Mar 23, 2026 | $2.20 | $2.32 | $2.20 | $2.31 | +5.23% | 7,662 |
| Mar 20, 2026 | $2.10 | $2.42 | $2.04 | $2.20 | -4.57% | 17,517 |
| Mar 19, 2026 | $2.45 | $2.45 | $2.15 | $2.30 | -6.71% | 25,230 |
| Mar 18, 2026 | $2.68 | $2.69 | $2.46 | $2.47 | -9.69% | 19,778 |
| Mar 17, 2026 | $2.64 | $2.76 | $2.55 | $2.73 | +10.08% | 15,988 |
| Mar 16, 2026 | $2.39 | $2.52 | $2.39 | $2.48 | +5.31% | 20,331 |
| Mar 13, 2026 | $2.54 | $2.60 | $2.25 | $2.36 | -5.80% | 22,482 |
| Mar 12, 2026 | $2.64 | $2.66 | $2.45 | $2.50 | -3.85% | 23,525 |
| Mar 11, 2026 | $2.64 | $2.76 | $2.58 | $2.60 | -3.71% | 12,772 |
| Mar 10, 2026 | $2.85 | $2.86 | $2.70 | $2.70 | -1.09% | 12,031 |
| Mar 9, 2026 | $2.75 | $2.76 | $2.60 | $2.73 | -3.87% | 38,910 |
| Mar 6, 2026 | $2.89 | $2.89 | $2.70 | $2.84 | +2.90% | 21,650 |
| Mar 5, 2026 | $2.70 | $2.90 | $2.70 | $2.76 | -2.27% | 14,490 |
| Mar 4, 2026 | $3.02 | $3.05 | $2.80 | $2.82 | -1.61% | 10,731 |
| Mar 3, 2026 | $2.97 | $3.00 | $2.79 | $2.87 | -3.53% | 21,542 |
| Mar 2, 2026 | $2.73 | $3.04 | $2.70 | $2.98 | -4.03% | 44,909 |
| Feb 27, 2026 | $3.66 | $3.66 | $2.55 | $3.10 | -10.82% | 72,459 |
| Feb 26, 2026 | $3.38 | $3.68 | $3.35 | $3.48 | +6.14% | 33,858 |
| Feb 25, 2026 | $3.29 | $3.49 | $3.26 | $3.28 | +4.97% | 27,002 |
| Feb 24, 2026 | $2.90 | $3.15 | $2.90 | $3.12 | +10.44% | 38,907 |
| Feb 23, 2026 | $2.86 | $2.86 | $2.76 | $2.83 | +1.99% | 9,338 |
| Feb 20, 2026 | $2.79 | $2.95 | $2.77 | $2.77 | +0.73% | 13,556 |
| Feb 19, 2026 | $2.85 | $2.85 | $2.65 | $2.75 | -5.82% | 17,681 |
| Feb 18, 2026 | $2.74 | $2.95 | $2.70 | $2.92 | +9.36% | 31,243 |
| Feb 17, 2026 | $2.87 | $2.87 | $2.65 | $2.67 | -0.19% | 27,530 |
| Feb 13, 2026 | $2.67 | $3.02 | $2.65 | $2.68 | -2.19% | 32,109 |
| Feb 12, 2026 | $2.90 | $3.01 | $2.65 | $2.74 | -5.36% | 22,477 |
| Feb 11, 2026 | $3.18 | $3.18 | $2.65 | $2.89 | -4.62% | 22,196 |
| Feb 10, 2026 | $3.50 | $3.50 | $3.03 | $3.03 | -9.69% | 39,601 |
| Feb 9, 2026 | $3.16 | $3.41 | $3.16 | $3.36 | +4.03% | 12,900 |
| Feb 6, 2026 | $2.55 | $3.29 | $2.55 | $3.23 | +35.79% | 68,856 |
| Feb 5, 2026 | $2.69 | $2.69 | $2.30 | $2.38 | -6.86% | 28,808 |
| Feb 4, 2026 | $2.88 | $2.88 | $2.35 | $2.55 | -12.37% | 63,552 |
| Feb 3, 2026 | $3.10 | $3.10 | $2.76 | $2.91 | -3.48% | 23,924 |
| Feb 2, 2026 | $2.77 | $3.25 | $2.77 | $3.02 | +3.61% | 35,276 |
| Jan 30, 2026 | $2.98 | $3.47 | $2.68 | $2.91 | -5.83% | 61,484 |
| Jan 29, 2026 | $3.49 | $3.50 | $2.96 | $3.09 | -9.38% | 37,575 |
| Jan 28, 2026 | $3.59 | $3.70 | $3.35 | $3.41 | -3.67% | 37,185 |
| Jan 27, 2026 | $3.76 | $3.81 | $3.47 | $3.54 | -3.28% | 59,854 |
| Jan 26, 2026 | $3.82 | $3.87 | $3.66 | $3.66 | -6.03% | 23,986 |
| Jan 23, 2026 | $4.00 | $4.04 | $3.86 | $3.90 | -3.57% | 21,471 |
| Jan 22, 2026 | $3.90 | $4.10 | $3.90 | $4.04 | +2.78% | 18,546 |
| Jan 21, 2026 | $3.85 | $4.05 | $3.82 | $3.93 | +1.03% | 29,751 |
| Jan 20, 2026 | $4.04 | $4.04 | $3.83 | $3.89 | -5.58% | 22,766 |
| Jan 16, 2026 | $4.25 | $4.29 | $4.04 | $4.12 | +0.24% | 26,827 |
| Jan 15, 2026 | $4.10 | $4.40 | $4.09 | $4.11 | -2.49% | 18,723 |
| Jan 14, 2026 | $4.10 | $4.27 | $4.06 | $4.22 | +0.59% | 13,608 |
| Jan 13, 2026 | $4.61 | $4.61 | $4.10 | $4.19 | -8.91% | 27,547 |
| Jan 12, 2026 | $5.07 | $5.07 | $4.40 | $4.60 | -0.67% | 38,060 |
| Jan 9, 2026 | $4.40 | $4.75 | $4.25 | $4.63 | +11.06% | 76,409 |
| Jan 8, 2026 | $4.18 | $4.34 | $4.10 | $4.17 | -0.31% | 7,740 |
| Jan 7, 2026 | $4.38 | $4.41 | $4.10 | $4.18 | -4.50% | 16,850 |
| Jan 6, 2026 | $4.25 | $4.47 | $4.07 | $4.38 | +2.32% | 21,040 |
| Jan 5, 2026 | $4.11 | $4.40 | $3.88 | $4.28 | +11.19% | 57,404 |
| Jan 2, 2026 | $3.82 | $3.86 | $3.50 | $3.85 | +10.63% | 25,230 |
| Dec 31, 2025 | $3.40 | $3.50 | $3.36 | $3.48 | +0.58% | 59,272 |
| Dec 30, 2025 | $3.50 | $3.71 | $3.28 | $3.46 | -7.24% | 158,999 |
| Dec 29, 2025 | $3.96 | $3.98 | $3.73 | $3.73 | -7.64% | 36,565 |
| Dec 26, 2025 | $4.00 | $4.38 | $3.85 | $4.04 | -1.50% | 27,982 |
| Dec 24, 2025 | $4.17 | $4.17 | $4.02 | $4.10 | +1.49% | 9,731 |
| Dec 23, 2025 | $4.01 | $4.12 | $3.95 | $4.04 | -0.00% | 39,950 |
| Dec 22, 2025 | $4.31 | $4.48 | $3.95 | $4.04 | -8.18% | 66,717 |
| Dec 19, 2025 | $4.41 | $4.80 | $4.30 | $4.40 | -0.45% | 37,411 |
| Dec 18, 2025 | $4.44 | $4.57 | $4.40 | $4.42 | -0.45% | 10,765 |
| Dec 17, 2025 | $4.51 | $4.75 | $4.35 | $4.44 | -1.77% | 20,900 |
| Dec 16, 2025 | $4.52 | $5.28 | $4.40 | $4.52 | -0.66% | 33,760 |
| Dec 15, 2025 | $4.90 | $4.93 | $4.50 | $4.55 | -9.54% | 49,961 |
| Dec 12, 2025 | $4.96 | $5.29 | $4.90 | $5.03 | -2.33% | 21,920 |
| Dec 11, 2025 | $4.93 | $5.19 | $4.85 | $5.15 | +0.98% | 22,933 |
| Dec 10, 2025 | $5.09 | $5.29 | $4.93 | $5.10 | -0.78% | 23,124 |
| Dec 9, 2025 | $5.11 | $5.32 | $5.02 | $5.14 | -2.00% | 10,267 |
| Dec 8, 2025 | $5.23 | $5.44 | $5.01 | $5.25 | +0.87% | 27,277 |
| Dec 5, 2025 | $5.14 | $5.26 | $5.10 | $5.20 | -0.76% | 28,669 |
| Dec 4, 2025 | $4.93 | $5.30 | $4.88 | $5.24 | +7.60% | 48,999 |
| Dec 3, 2025 | $4.82 | $4.96 | $4.80 | $4.87 | -0.20% | 22,407 |
| Dec 2, 2025 | $5.01 | $5.32 | $4.84 | $4.88 | -3.56% | 21,587 |
| Dec 1, 2025 | $5.41 | $5.41 | $5.00 | $5.06 | -4.71% | 42,025 |
| Nov 28, 2025 | $5.28 | $5.42 | $5.10 | $5.31 | +1.92% | 20,282 |
| Nov 26, 2025 | $5.11 | $5.30 | $5.11 | $5.21 | +2.16% | 20,576 |
| Nov 25, 2025 | $4.94 | $5.28 | $4.77 | $5.10 | -4.67% | 31,876 |
| Nov 24, 2025 | $4.57 | $5.35 | $4.57 | $5.35 | +17.58% | 38,970 |
| Nov 21, 2025 | $4.71 | $4.71 | $4.03 | $4.55 | -0.22% | 50,303 |
| Nov 20, 2025 | $5.38 | $5.67 | $4.55 | $4.56 | -4.00% | 80,121 |
| Nov 19, 2025 | $5.07 | $5.07 | $4.66 | $4.75 | +2.15% | 57,083 |
| Nov 18, 2025 | $4.59 | $4.71 | $4.25 | $4.65 | +1.97% | 69,414 |
| Nov 17, 2025 | $5.00 | $5.13 | $4.54 | $4.56 | -9.57% | 52,062 |
| Nov 14, 2025 | $4.50 | $5.39 | $4.45 | $5.04 | +7.63% | 57,102 |
| Nov 13, 2025 | $5.46 | $5.46 | $4.50 | $4.69 | -15.28% | 96,129 |
| Nov 12, 2025 | $5.95 | $6.16 | $5.36 | $5.53 | -7.06% | 63,781 |
| Nov 11, 2025 | $6.69 | $6.69 | $5.58 | $5.95 | -8.60% | 53,441 |
| Nov 10, 2025 | $6.46 | $6.93 | $6.20 | $6.51 | +5.69% | 49,611 |
| Nov 7, 2025 | $6.00 | $6.36 | $5.70 | $6.16 | -0.49% | 68,598 |
| Nov 6, 2025 | $7.04 | $7.04 | $6.19 | $6.19 | -11.04% | 78,236 |
| Nov 5, 2025 | $6.80 | $7.00 | $6.60 | $6.96 | +4.47% | 137,004 |
| Nov 4, 2025 | $7.40 | $7.40 | $6.60 | $6.66 | -14.01% | 89,879 |
| Nov 3, 2025 | $8.24 | $8.24 | $7.01 | $7.75 | -1.71% | 35,159 |
| Oct 31, 2025 | $7.92 | $8.20 | $7.55 | $7.88 | +4.51% | 50,345 |
| Oct 30, 2025 | $7.66 | $8.04 | $7.51 | $7.54 | -6.82% | 24,777 |
| Oct 29, 2025 | $7.86 | $8.47 | $7.69 | $8.09 | +0.14% | 20,395 |
| Oct 28, 2025 | $8.60 | $8.63 | $8.00 | $8.08 | -4.04% | 39,691 |
| Oct 27, 2025 | $8.37 | $8.90 | $8.37 | $8.42 | +3.57% | 54,121 |
| Oct 24, 2025 | $8.75 | $8.98 | $8.13 | $8.13 | -3.56% | 53,629 |
| Oct 23, 2025 | $8.11 | $8.70 | $8.07 | $8.43 | +4.85% | 26,811 |
| Oct 22, 2025 | $8.22 | $8.22 | $7.00 | $8.04 | -3.48% | 104,448 |
| Oct 21, 2025 | $8.92 | $9.00 | $8.15 | $8.33 | -7.75% | 56,099 |
| Oct 20, 2025 | $9.40 | $9.63 | $8.73 | $9.03 | – | 144,288 |
Seasonality
SOUNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -12.9% | 286.9% | -21.4% | 0.7% | 0.5% | 8.3% | -9.6% | 0.1% | -19.2% | 11.1% | 19.2% | 39.3% |
| Months up | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -16.4% | 6.5% | -29.7% | 20.2% | 3.4% | -29.2% | -27.6% | -4.3% | -56.4% | -51.9% | ||
| 2025 | -39.4% | -27.3% | -31.2% | 20.3% | 7.8% | -0.9% | -0.4% | 30.8% | 22.6% | 9.7% | -32.6% | -34.5% |
| 2024 | -25.2% | 1323.4% | -17.4% | -21.9% | -13.1% | -22.3% | 36.8% | -7.1% | -5.6% | 0.0% | 81.2% | 243.0% |
| 2023 | 46.7% | 151.9% | -39.5% | 8.4% | 24.0% | 124.4% | -49.8% | -13.3% | -36.1% | -11.2% | 12.1% | 19.4% |
| 2022 | -29.9% | -19.9% | 11.1% | -23.2% | 3.6% | -48.3% | -16.9% | 20.3% | -56.6% | 109.6% | -10.1% | -38.8% |
| 2021 | -22.5% | 25.8% | 0.3% | -25.8% | 17.0% | 10.3% | 45.3% | 7.3% |