SoundHound AI, Inc. (SOUNW) stock
SOUNWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as SOUN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 12/3027% below fair value
$0.28−0.04 (-13.41%)
Close on Oct 30, 2026Market cap $1.87BP/E –Yield –
Price history
SoundHound AI share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.279
-13.41% on the day
52-week range
$0.2701 – $8.24
-96.6% from the high
Change over 52 weeks
-96.3%
From $7.54 on Oct 30, 2025
Average volume
27,854
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.5455 | $0.6349 | $0.2701 | $0.279 | -51.90% | 708,749 |
| Sep 2026 | $1.26 | $1.31 | $0.47 | $0.58 | -56.39% | 710,715 |
| Aug 2026 | $1.48 | $2.25 | $1.25 | $1.33 | -4.32% | 705,090 |
| Jul 2026 | $1.98 | $2.02 | $1.28 | $1.39 | -27.60% | 364,050 |
| Jun 2026 | $2.72 | $2.93 | $1.75 | $1.92 | -29.15% | 422,855 |
| May 2026 | $2.64 | $3.51 | $2.32 | $2.71 | +3.44% | 779,345 |
| Apr 2026 | $2.44 | $3.16 | $2.00 | $2.62 | +20.18% | 652,919 |
| Mar 2026 | $2.73 | $3.05 | $1.60 | $2.18 | -29.68% | 498,030 |
| Feb 2026 | $2.77 | $3.68 | $2.30 | $3.10 | +6.53% | 621,273 |
| Jan 2026 | $3.82 | $5.07 | $2.68 | $2.91 | -16.38% | 642,056 |
| Dec 2025 | $5.41 | $5.44 | $3.28 | $3.48 | -34.47% | 821,221 |
| Nov 2025 | $8.24 | $8.24 | $4.03 | $5.31 | -32.62% | 1,149,627 |
| Oct 2025 | $6.94 | $10.85 | $6.94 | $7.88 | +9.67% | 2,214,803 |
| Sep 2025 | $5.55 | $9.10 | $5.32 | $7.19 | +22.61% | 1,577,598 |
| Aug 2025 | $4.28 | $7.88 | $4.05 | $5.86 | +30.80% | 2,054,029 |
| Jul 2025 | $4.31 | $7.01 | $4.21 | $4.48 | -0.44% | 2,198,655 |
| Jun 2025 | $4.35 | $4.73 | $3.83 | $4.50 | -0.88% | 1,519,541 |
| May 2025 | $4.50 | $5.40 | $3.80 | $4.54 | +7.84% | 1,616,713 |
| Apr 2025 | $3.59 | $4.64 | $2.27 | $4.21 | +20.29% | 1,407,785 |
| Mar 2025 | $5.55 | $5.69 | $3.30 | $3.50 | -31.24% | 1,443,177 |
| Feb 2025 | $6.55 | $8.80 | $4.03 | $5.09 | -27.29% | 1,925,592 |
| Jan 2025 | $12.71 | $13.38 | $5.83 | $7.00 | -39.45% | 3,597,126 |
| Dec 2024 | $3.50 | $21.50 | $3.35 | $11.56 | +243.03% | 10,747,413 |
| Nov 2024 | $2.04 | $3.50 | $1.82 | $3.37 | +81.18% | 2,041,390 |
| Oct 2024 | $1.81 | $2.31 | $1.71 | $1.86 | 0.00% | 746,972 |
| Sep 2024 | $1.96 | $2.04 | $1.78 | $1.86 | -5.58% | 401,165 |
| Aug 2024 | $2.12 | $2.35 | $1.64 | $1.97 | -7.08% | 933,993 |
| Jul 2024 | $1.86 | $2.90 | $1.60 | $2.12 | +36.77% | 1,541,856 |
| Jun 2024 | $1.93 | $2.12 | $1.25 | $1.55 | -22.31% | 875,702 |
| May 2024 | $2.38 | $2.80 | $1.85 | $2.00 | -13.07% | 1,942,652 |
| Apr 2024 | $3.12 | $3.12 | $1.21 | $2.30 | -21.94% | 2,667,537 |
| Mar 2024 | $2.80 | $5.98 | $1.86 | $2.94 | -17.42% | 9,055,502 |
| Feb 2024 | $0.2501 | $3.70 | $0.23 | $3.56 | +1323.43% | 12,079,818 |
| Jan 2024 | $0.396 | $0.45 | $0.24 | $0.2501 | -25.21% | 671,501 |
| Dec 2023 | $0.2819 | $0.3745 | $0.2331 | $0.3344 | +19.43% | 384,475 |
| Nov 2023 | $0.2449 | $0.37 | $0.19 | $0.28 | +12.09% | 351,940 |
| Oct 2023 | $0.316 | $0.34 | $0.2001 | $0.2498 | -11.20% | 273,000 |
| Sep 2023 | $0.44 | $0.46 | $0.2477 | $0.2813 | -36.05% | 649,378 |
| Aug 2023 | $0.5255 | $0.53 | $0.35 | $0.4399 | -13.30% | 784,620 |
| Jul 2023 | $1.05 | $1.17 | $0.4425 | $0.5074 | -49.76% | 590,671 |
| Jun 2023 | $0.44 | $1.48 | $0.33 | $1.01 | +124.44% | 931,828 |
| May 2023 | $0.28 | $0.50 | $0.27 | $0.45 | +23.97% | 662,434 |
| Apr 2023 | $0.35 | $0.55 | $0.272 | $0.363 | +8.36% | 816,697 |
| Mar 2023 | $0.6274 | $0.65 | $0.2606 | $0.335 | -39.54% | 623,258 |
| Feb 2023 | $0.2374 | $0.895 | $0.1985 | $0.5541 | +151.86% | 2,371,319 |
| Jan 2023 | $0.2392 | $0.2606 | $0.10 | $0.22 | +46.67% | 1,049,283 |
| Dec 2022 | $0.18 | $0.2425 | $0.075 | $0.15 | -38.78% | 100,579 |
| Nov 2022 | $0.2517 | $0.3885 | $0.11 | $0.245 | -10.09% | 359,303 |
| Oct 2022 | $0.1363 | $0.3575 | $0.1363 | $0.2725 | +109.62% | 236,918 |
| Sep 2022 | $0.2801 | $0.3849 | $0.1225 | $0.13 | -56.62% | 318,676 |
| Aug 2022 | $0.2683 | $0.39 | $0.268 | $0.2997 | +20.31% | 160,005 |
| Jul 2022 | $0.3685 | $0.3898 | $0.2301 | $0.2491 | -16.94% | 233,973 |
| Jun 2022 | $0.55 | $0.8899 | $0.25 | $0.2999 | -48.29% | 329,229 |
| May 2022 | $1.00 | $1.10 | $0.35 | $0.58 | +3.57% | 2,273,320 |
| Apr 2022 | $0.7501 | $0.96 | $0.455 | $0.56 | -23.22% | 771,606 |
| Mar 2022 | $0.6568 | $0.75 | $0.4674 | $0.7294 | +11.05% | 234,926 |
| Feb 2022 | $0.8099 | $0.82 | $0.60 | $0.6568 | -19.89% | 111,750 |
| Jan 2022 | $1.20 | $1.33 | $0.73 | $0.8199 | -29.92% | 313,846 |
| Dec 2021 | $1.10 | $1.32 | $0.9601 | $1.17 | +7.34% | 483,331 |
| Nov 2021 | $0.75 | $1.80 | $0.71 | $1.09 | +45.33% | 1,328,833 |
| Oct 2021 | $0.61 | $0.77 | $0.60 | $0.75 | +10.29% | 61,219 |
| Sep 2021 | $0.581 | $0.69 | $0.5676 | $0.68 | +17.04% | 28,743 |
| Aug 2021 | $0.7561 | $0.7797 | $0.5702 | $0.581 | -25.75% | 90,518 |
| Jul 2021 | $0.75 | $0.90 | $0.75 | $0.7825 | +0.32% | 123,277 |
| Jun 2021 | $0.6899 | $1.07 | $0.625 | $0.78 | +25.79% | 275,757 |
| May 2021 | $0.81 | $0.81 | $0.5799 | $0.6201 | -22.49% | 166,540 |
| Apr 2021 | $0.90 | $1.50 | $0.30 | $0.80 | – | 7,604 |
Seasonality
SOUNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -12.9% | 286.9% | -21.4% | 0.7% | 0.5% | 8.3% | -9.6% | 0.1% | -19.2% | 11.1% | 19.2% | 39.3% |
| Months up | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -16.4% | 6.5% | -29.7% | 20.2% | 3.4% | -29.2% | -27.6% | -4.3% | -56.4% | -51.9% | ||
| 2025 | -39.4% | -27.3% | -31.2% | 20.3% | 7.8% | -0.9% | -0.4% | 30.8% | 22.6% | 9.7% | -32.6% | -34.5% |
| 2024 | -25.2% | 1323.4% | -17.4% | -21.9% | -13.1% | -22.3% | 36.8% | -7.1% | -5.6% | 0.0% | 81.2% | 243.0% |
| 2023 | 46.7% | 151.9% | -39.5% | 8.4% | 24.0% | 124.4% | -49.8% | -13.3% | -36.1% | -11.2% | 12.1% | 19.4% |
| 2022 | -29.9% | -19.9% | 11.1% | -23.2% | 3.6% | -48.3% | -16.9% | 20.3% | -56.6% | 109.6% | -10.1% | -38.8% |
| 2021 | -22.5% | 25.8% | 0.3% | -25.8% | 17.0% | 10.3% | 45.3% | 7.3% |