Snowflake Inc. (SNOW) stock
SNOWNYSEServices-Prepackaged SoftwareFiscal year ends January 31
$306.08−24.19 (-7.32%)
Close on Oct 30, 2026Market cap $107.99BP/E –Yield –
Price history
Snowflake share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$306.08
-7.32% on the day
52-week range
$118.30 – $384.56
-20.4% from the high
Change over 52 weeks
+12.9%
From $271.18 on Oct 30, 2025
Average volume
5.03M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $324.70 | $343.55 | $295.26 | $306.08 | -5.95% | 19,035,357 |
| Oct 19, 2026 | $314.00 | $327.49 | $306.85 | $325.43 | +6.06% | 19,008,913 |
| Oct 12, 2026 | $368.98 | $370.55 | $302.24 | $306.84 | -16.82% | 27,291,965 |
| Oct 5, 2026 | $342.00 | $369.04 | $332.00 | $368.89 | +8.17% | 21,330,404 |
| Sep 28, 2026 | $320.01 | $348.28 | $316.63 | $341.04 | +1.52% | 22,858,970 |
| Sep 21, 2026 | $335.63 | $348.61 | $328.21 | $335.94 | +1.06% | 18,522,692 |
| Sep 14, 2026 | $329.00 | $344.66 | $317.45 | $332.43 | +1.05% | 21,141,840 |
| Sep 8, 2026 | $333.59 | $341.45 | $323.42 | $328.99 | -2.43% | 17,543,821 |
| Aug 31, 2026 | $326.50 | $384.56 | $303.89 | $337.18 | +2.80% | 50,333,991 |
| Aug 24, 2026 | $332.15 | $334.80 | $307.27 | $328.00 | -1.44% | 18,417,604 |
| Aug 17, 2026 | $327.77 | $334.45 | $314.20 | $332.78 | +1.17% | 17,596,677 |
| Aug 10, 2026 | $328.45 | $341.95 | $326.33 | $328.92 | -0.48% | 18,222,413 |
| Aug 3, 2026 | $296.44 | $331.40 | $292.95 | $330.49 | +12.69% | 30,396,889 |
| Jul 27, 2026 | $275.00 | $304.17 | $253.59 | $293.28 | +9.41% | 32,992,097 |
| Jul 20, 2026 | $267.12 | $279.49 | $260.34 | $268.06 | -0.31% | 16,583,568 |
| Jul 13, 2026 | $265.00 | $279.19 | $259.48 | $268.90 | +2.85% | 22,174,076 |
| Jul 6, 2026 | $254.20 | $274.93 | $253.00 | $261.45 | +0.50% | 21,995,234 |
| Jun 29, 2026 | $250.96 | $264.96 | $246.01 | $260.15 | +4.49% | 26,265,637 |
| Jun 22, 2026 | $232.65 | $250.00 | $217.48 | $248.96 | +7.18% | 45,869,800 |
| Jun 15, 2026 | $236.30 | $246.77 | $219.69 | $232.29 | -0.21% | 25,497,572 |
| Jun 8, 2026 | $239.80 | $248.64 | $229.60 | $232.78 | -2.30% | 32,319,561 |
| Jun 1, 2026 | $259.97 | $284.99 | $235.00 | $238.26 | -6.77% | 61,930,751 |
| May 26, 2026 | $176.89 | $256.21 | $173.08 | $255.55 | +48.40% | 89,577,800 |
| May 18, 2026 | $156.70 | $176.98 | $155.19 | $172.20 | +9.35% | 39,501,969 |
| May 11, 2026 | $150.16 | $159.83 | $146.05 | $157.47 | +3.29% | 30,144,669 |
| May 4, 2026 | $142.01 | $157.00 | $136.20 | $152.45 | +8.12% | 40,503,014 |
| Apr 27, 2026 | $141.24 | $146.38 | $133.02 | $141.00 | +0.48% | 30,889,899 |
| Apr 20, 2026 | $143.48 | $156.70 | $134.30 | $140.32 | -2.54% | 36,241,904 |
| Apr 13, 2026 | $122.01 | $151.48 | $121.30 | $143.98 | +18.88% | 45,744,939 |
| Apr 6, 2026 | $151.75 | $157.84 | $118.30 | $121.11 | -20.24% | 55,248,076 |
| Mar 30, 2026 | $152.81 | $159.28 | $145.01 | $151.85 | -0.62% | 22,040,090 |
| Mar 23, 2026 | $170.01 | $177.05 | $150.60 | $152.80 | -9.06% | 22,692,585 |
| Mar 16, 2026 | $180.40 | $180.79 | $166.55 | $168.02 | -5.96% | 21,426,072 |
| Mar 9, 2026 | $175.84 | $184.74 | $174.43 | $178.66 | -1.01% | 20,562,343 |
| Mar 2, 2026 | $164.19 | $183.25 | $156.87 | $180.48 | +7.17% | 29,506,158 |
| Feb 23, 2026 | $169.68 | $184.42 | $154.63 | $168.41 | -2.37% | 60,014,130 |
| Feb 17, 2026 | $178.40 | $184.60 | $171.01 | $172.50 | -5.37% | 18,930,640 |
| Feb 9, 2026 | $168.41 | $188.50 | $166.28 | $182.29 | +8.23% | 38,489,396 |
| Feb 2, 2026 | $197.09 | $197.09 | $156.08 | $168.43 | -12.59% | 53,564,932 |
| Jan 26, 2026 | $211.79 | $223.05 | $191.81 | $192.70 | -8.10% | 24,879,433 |
| Jan 20, 2026 | $206.51 | $214.74 | $204.87 | $209.69 | -0.33% | 13,095,046 |
| Jan 12, 2026 | $216.50 | $221.78 | $204.18 | $210.38 | -3.98% | 26,350,077 |
| Jan 5, 2026 | $217.35 | $236.31 | $217.31 | $219.09 | +1.10% | 22,111,190 |
| Dec 29, 2025 | $222.99 | $225.49 | $213.95 | $216.71 | -3.20% | 9,379,877 |
| Dec 22, 2025 | $223.34 | $226.86 | $219.54 | $223.88 | +0.64% | 10,217,145 |
| Dec 15, 2025 | $216.92 | $224.75 | $211.91 | $222.46 | +2.08% | 24,126,017 |
| Dec 8, 2025 | $228.64 | $231.50 | $214.90 | $217.93 | -4.75% | 30,468,912 |
| Dec 1, 2025 | $249.09 | $268.21 | $225.60 | $228.79 | -8.94% | 60,885,574 |
| Nov 24, 2025 | $237.70 | $254.00 | $236.05 | $251.24 | +7.35% | 13,356,454 |
| Nov 17, 2025 | $258.88 | $262.25 | $228.58 | $234.03 | -8.94% | 18,292,765 |
| Nov 10, 2025 | $268.50 | $275.87 | $243.21 | $257.02 | -2.22% | 15,443,968 |
| Nov 3, 2025 | $277.73 | $280.67 | $254.49 | $262.86 | -4.37% | 20,510,429 |
| Oct 27, 2025 | $263.15 | $275.48 | $261.32 | $274.88 | +6.57% | 23,571,268 |
| Oct 20, 2025 | $243.77 | $259.75 | $238.26 | $257.94 | +7.14% | 17,323,234 |
| Oct 13, 2025 | $246.19 | $251.74 | $236.00 | $240.74 | -0.59% | 20,917,828 |
| Oct 6, 2025 | $240.36 | $255.39 | $231.07 | $242.17 | +3.01% | 29,173,389 |
| Sep 29, 2025 | $226.94 | $242.50 | $221.52 | $235.09 | +4.65% | 23,224,261 |
| Sep 22, 2025 | $228.91 | $231.49 | $217.27 | $224.64 | -2.53% | 17,436,707 |
| Sep 15, 2025 | $222.02 | $231.94 | $214.30 | $230.48 | +4.22% | 26,828,290 |
| Sep 8, 2025 | $226.84 | $232.21 | $220.81 | $221.15 | -1.96% | 20,398,248 |
| Sep 2, 2025 | $234.00 | $236.50 | $215.05 | $225.58 | -5.48% | 33,136,409 |
| Aug 25, 2025 | $199.00 | $249.99 | $193.42 | $238.66 | +21.26% | 80,187,991 |
| Aug 18, 2025 | $197.47 | $199.95 | $189.99 | $196.81 | -1.14% | 16,863,867 |
| Aug 11, 2025 | $192.16 | $200.34 | $188.00 | $199.08 | +3.83% | 19,724,072 |
| Aug 4, 2025 | $207.70 | $215.39 | $191.33 | $191.73 | -6.48% | 23,898,638 |
| Jul 28, 2025 | $219.93 | $229.27 | $202.87 | $205.02 | -6.60% | 23,910,843 |
| Jul 21, 2025 | $217.00 | $220.92 | $210.40 | $219.51 | +1.21% | 12,637,114 |
| Jul 14, 2025 | $209.87 | $217.54 | $208.60 | $216.89 | +2.87% | 14,969,768 |
| Jul 7, 2025 | $221.43 | $226.60 | $209.46 | $210.84 | -4.81% | 18,829,188 |
| Jun 30, 2025 | $224.40 | $225.51 | $214.42 | $221.49 | -0.50% | 14,016,008 |
| Jun 23, 2025 | $209.63 | $225.68 | $207.36 | $222.61 | +5.01% | 23,913,860 |
| Jun 16, 2025 | $210.31 | $215.99 | $206.26 | $211.99 | +1.83% | 13,261,988 |
| Jun 9, 2025 | $211.31 | $213.10 | $205.23 | $208.18 | -1.26% | 21,061,775 |
| Jun 2, 2025 | $205.67 | $214.83 | $204.41 | $210.84 | +2.51% | 24,221,793 |
| May 26, 2025 | $198.40 | $209.80 | $197.70 | $205.67 | +2.81% | 36,795,550 |
| May 19, 2025 | $181.91 | $205.40 | $178.91 | $200.05 | +9.27% | 57,261,694 |
| May 12, 2025 | $181.16 | $184.29 | $177.67 | $183.08 | +5.13% | 19,625,552 |
| May 5, 2025 | $166.50 | $176.42 | $164.24 | $174.14 | +3.86% | 12,813,132 |
| Apr 28, 2025 | $158.28 | $169.72 | $154.38 | $167.66 | +5.85% | 16,193,672 |
| Apr 21, 2025 | $142.00 | $160.57 | $135.38 | $158.40 | +10.44% | 22,840,187 |
| Apr 14, 2025 | $149.00 | $150.69 | $142.19 | $143.43 | -1.06% | 10,674,790 |
| Apr 7, 2025 | $120.70 | $151.95 | $120.10 | $144.96 | +11.05% | 32,754,366 |
| Mar 31, 2025 | $145.85 | $155.70 | $125.49 | $130.53 | -13.34% | 31,813,074 |
| Mar 24, 2025 | $161.35 | $166.79 | $148.39 | $150.63 | -4.90% | 18,022,079 |
| Mar 17, 2025 | $156.30 | $158.82 | $149.83 | $158.39 | +1.46% | 19,221,086 |
| Mar 10, 2025 | $151.30 | $156.50 | $146.00 | $156.11 | -1.76% | 35,340,128 |
| Mar 3, 2025 | $178.70 | $180.95 | $148.49 | $158.91 | -10.27% | 40,226,986 |
| Feb 24, 2025 | $177.58 | $187.95 | $160.66 | $177.10 | -0.44% | 55,949,335 |
| Feb 18, 2025 | $193.60 | $194.40 | $176.35 | $177.89 | -5.18% | 23,145,907 |
| Feb 10, 2025 | $185.86 | $193.00 | $178.52 | $187.60 | +1.94% | 23,739,403 |
| Feb 3, 2025 | $176.17 | $190.92 | $175.25 | $184.03 | +1.39% | 24,531,948 |
| Jan 27, 2025 | $171.61 | $188.43 | $170.10 | $181.51 | +4.24% | 32,322,132 |
| Jan 21, 2025 | $172.75 | $177.80 | $172.35 | $174.12 | +1.95% | 17,011,042 |
| Jan 13, 2025 | $160.27 | $172.99 | $158.60 | $170.79 | +5.13% | 26,331,114 |
| Jan 6, 2025 | $165.32 | $167.91 | $156.70 | $162.46 | +0.15% | 22,029,058 |
| Dec 30, 2024 | $155.36 | $162.68 | $153.12 | $162.22 | +2.25% | 13,645,279 |
| Dec 23, 2024 | $165.31 | $166.41 | $157.26 | $158.65 | -4.59% | 14,199,234 |
| Dec 16, 2024 | $167.66 | $173.40 | $160.65 | $166.29 | -0.82% | 27,977,645 |
| Dec 9, 2024 | $183.20 | $185.40 | $165.73 | $167.67 | -8.70% | 30,342,154 |
| Dec 2, 2024 | $175.03 | $186.90 | $170.59 | $183.64 | +5.06% | 36,375,752 |
| Nov 25, 2024 | $174.96 | $178.37 | $167.38 | $174.80 | +4.40% | 34,355,822 |
| Nov 18, 2024 | $126.48 | $178.70 | $125.00 | $167.44 | +32.93% | 100,395,177 |
| Nov 11, 2024 | $122.22 | $134.59 | $121.69 | $125.96 | +4.19% | 31,633,916 |
| Nov 4, 2024 | $115.51 | $124.96 | $113.23 | $120.89 | +4.68% | 22,503,683 |
| Oct 28, 2024 | $117.84 | $121.19 | $113.25 | $115.49 | -0.47% | 23,947,397 |
| Oct 21, 2024 | $119.29 | $121.05 | $113.28 | $116.04 | -2.93% | 16,689,311 |
| Oct 14, 2024 | $125.42 | $126.50 | $117.30 | $119.54 | -3.62% | 18,319,353 |
| Oct 7, 2024 | $114.42 | $126.99 | $113.06 | $124.03 | +8.12% | 31,823,344 |
| Sep 30, 2024 | $113.25 | $116.08 | $108.71 | $114.72 | +0.70% | 30,832,931 |
| Sep 23, 2024 | $111.41 | $116.62 | $109.89 | $113.92 | +3.31% | 51,774,049 |
| Sep 16, 2024 | $112.36 | $115.01 | $109.34 | $110.27 | -2.99% | 45,198,971 |
| Sep 9, 2024 | $109.32 | $115.04 | $108.13 | $113.67 | +4.71% | 18,997,286 |
| Sep 3, 2024 | $113.06 | $114.73 | $107.13 | $108.56 | -4.96% | 19,548,410 |
| Aug 26, 2024 | $115.05 | $120.03 | $110.26 | $114.23 | -1.41% | 39,010,469 |
| Aug 19, 2024 | $128.56 | $135.72 | $113.24 | $115.86 | -9.51% | 80,708,282 |
| Aug 12, 2024 | $125.29 | $128.66 | $121.95 | $128.04 | +2.92% | 24,179,124 |
| Aug 5, 2024 | $107.93 | $124.63 | $107.93 | $124.41 | +3.87% | 26,075,922 |
| Jul 29, 2024 | $130.00 | $132.55 | $116.89 | $119.77 | -7.16% | 31,874,067 |
| Jul 22, 2024 | $130.69 | $134.17 | $125.50 | $129.00 | -0.65% | 21,784,090 |
| Jul 15, 2024 | $135.92 | $138.40 | $128.87 | $129.85 | -4.35% | 22,675,624 |
| Jul 8, 2024 | $143.31 | $143.44 | $132.20 | $135.75 | -5.08% | 30,971,644 |
| Jul 1, 2024 | $138.32 | $146.46 | $135.73 | $143.02 | +5.87% | 25,993,148 |
| Jun 24, 2024 | $126.69 | $135.73 | $122.60 | $135.09 | +5.70% | 44,066,466 |
| Jun 17, 2024 | $126.46 | $131.79 | $124.70 | $127.80 | +0.50% | 31,664,052 |
| Jun 10, 2024 | $129.53 | $133.38 | $124.69 | $127.17 | -3.08% | 45,971,597 |
| Jun 3, 2024 | $136.85 | $139.06 | $128.41 | $131.21 | -3.65% | 43,713,404 |
| May 28, 2024 | $156.07 | $156.47 | $133.59 | $136.18 | -12.79% | 34,661,583 |
| May 20, 2024 | $163.08 | $168.80 | $152.35 | $156.16 | -3.52% | 43,046,336 |
| May 13, 2024 | $158.05 | $165.88 | $157.51 | $161.86 | +3.00% | 16,805,744 |
| May 6, 2024 | $160.11 | $163.88 | $155.42 | $157.15 | -1.36% | 15,404,536 |
| Apr 29, 2024 | $158.70 | $161.38 | $154.18 | $159.32 | +0.75% | 18,939,808 |
| Apr 22, 2024 | $145.45 | $160.29 | $144.32 | $158.13 | +8.72% | 23,033,980 |
| Apr 15, 2024 | $156.38 | $157.03 | $144.55 | $145.45 | -8.27% | 23,172,022 |
| Apr 8, 2024 | $153.86 | $160.52 | $151.55 | $158.56 | +3.05% | 20,098,426 |
| Apr 1, 2024 | $161.86 | $163.75 | $150.62 | $153.86 | -4.79% | 27,060,889 |
| Mar 25, 2024 | $157.79 | $165.89 | $157.25 | $161.60 | +1.62% | 21,982,849 |
| Mar 18, 2024 | $157.52 | $168.68 | $151.49 | $159.03 | +1.31% | 36,847,188 |
| Mar 11, 2024 | $161.42 | $166.84 | $156.62 | $156.97 | -3.34% | 33,559,451 |
| Mar 4, 2024 | $185.89 | $186.55 | $161.63 | $162.40 | -13.02% | 62,211,111 |
| Feb 26, 2024 | $229.33 | $235.66 | $180.68 | $186.72 | -18.58% | 88,614,360 |
| Feb 20, 2024 | $226.03 | $234.83 | $211.68 | $229.34 | -0.42% | 20,000,906 |
| Feb 12, 2024 | $231.00 | $237.72 | $220.50 | $230.31 | -1.27% | 21,198,363 |
| Feb 5, 2024 | $217.11 | $235.00 | $208.51 | $233.28 | +6.64% | 29,016,730 |
| Jan 29, 2024 | $201.91 | $219.74 | $194.87 | $218.76 | +8.02% | 31,172,996 |
| Jan 22, 2024 | $196.75 | $211.65 | $196.51 | $202.51 | +4.86% | 31,966,137 |
| Jan 16, 2024 | $190.00 | $193.14 | $182.53 | $193.12 | +0.97% | 18,103,311 |
| Jan 8, 2024 | $190.77 | $201.60 | $189.22 | $191.26 | +1.13% | 21,890,139 |
| Jan 2, 2024 | $195.00 | $196.23 | $180.95 | $189.12 | -4.96% | 19,005,319 |
| Dec 26, 2023 | $195.90 | $201.88 | $193.80 | $199.00 | +1.70% | 16,018,580 |
| Dec 18, 2023 | $198.10 | $200.87 | $193.74 | $195.67 | -1.68% | 16,310,571 |
| Dec 11, 2023 | $188.51 | $202.83 | $187.77 | $199.01 | +4.37% | 30,687,581 |
| Dec 4, 2023 | $184.81 | $191.64 | $183.03 | $190.67 | +2.53% | 28,069,429 |
| Nov 27, 2023 | $171.00 | $192.66 | $167.91 | $185.97 | +8.65% | 51,251,038 |
| Nov 20, 2023 | $162.00 | $171.48 | $162.00 | $171.16 | +5.75% | 11,343,640 |
| Nov 13, 2023 | $160.04 | $169.19 | $157.28 | $161.85 | +0.90% | 17,833,429 |
| Nov 6, 2023 | $150.00 | $162.50 | $141.93 | $160.40 | +6.94% | 29,597,749 |
| Oct 30, 2023 | $144.00 | $150.28 | $140.14 | $149.99 | +4.61% | 20,566,782 |
| Oct 23, 2023 | $145.86 | $152.62 | $138.40 | $143.38 | -2.91% | 18,060,021 |
| Oct 16, 2023 | $157.90 | $163.13 | $147.35 | $147.67 | -6.04% | 15,721,417 |
| Oct 9, 2023 | $158.50 | $166.43 | $156.97 | $157.16 | -1.74% | 14,063,584 |
| Oct 2, 2023 | $152.27 | $160.35 | $147.87 | $159.95 | +4.70% | 20,082,121 |
| Sep 25, 2023 | $148.82 | $155.17 | $141.79 | $152.77 | +2.05% | 19,418,434 |
| Sep 18, 2023 | $160.37 | $162.87 | $148.54 | $149.70 | -7.83% | 19,050,208 |
| Sep 11, 2023 | $166.27 | $172.35 | $160.26 | $162.41 | -2.13% | 22,983,792 |
| Sep 5, 2023 | $156.30 | $167.75 | $153.33 | $165.95 | +5.65% | 15,993,180 |
| Aug 28, 2023 | $152.82 | $160.02 | $147.96 | $157.08 | +2.97% | 21,738,330 |
| Aug 21, 2023 | $149.06 | $161.93 | $145.40 | $152.55 | +3.33% | 41,356,301 |
| Aug 14, 2023 | $151.54 | $153.40 | $142.40 | $147.63 | -3.74% | 19,543,521 |
| Aug 7, 2023 | $168.01 | $168.61 | $151.37 | $153.37 | -7.98% | 26,852,921 |
| Jul 31, 2023 | $176.98 | $181.36 | $159.53 | $166.67 | -4.67% | 26,447,557 |
| Jul 24, 2023 | $176.11 | $181.80 | $167.02 | $174.83 | -0.61% | 23,742,335 |
| Jul 17, 2023 | $182.50 | $193.23 | $175.55 | $175.90 | -2.70% | 22,083,119 |
| Jul 10, 2023 | $166.53 | $187.79 | $162.60 | $180.79 | +5.97% | 29,906,093 |
| Jul 3, 2023 | $176.00 | $178.10 | $167.49 | $170.61 | -3.05% | 16,797,381 |
| Jun 26, 2023 | $180.59 | $191.94 | $169.51 | $175.98 | -1.27% | 46,674,477 |
| Jun 20, 2023 | $183.30 | $185.67 | $170.82 | $178.25 | -3.22% | 22,217,907 |
| Jun 12, 2023 | $170.27 | $193.94 | $167.84 | $184.18 | +7.93% | 32,314,319 |
| Jun 5, 2023 | $175.81 | $185.04 | $166.40 | $170.65 | -2.60% | 31,005,898 |
| May 30, 2023 | $151.18 | $182.95 | $150.50 | $175.21 | +16.80% | 39,616,561 |
| May 22, 2023 | $176.51 | $182.50 | $143.11 | $150.01 | -15.16% | 54,485,849 |
| May 15, 2023 | $167.66 | $185.00 | $166.90 | $176.82 | +5.63% | 25,189,042 |
| May 8, 2023 | $160.11 | $173.27 | $156.29 | $167.40 | +8.58% | 23,664,498 |
| May 1, 2023 | $148.15 | $159.05 | $142.44 | $154.17 | +4.11% | 20,734,707 |
| Apr 24, 2023 | $144.85 | $149.88 | $135.26 | $148.08 | +1.99% | 31,048,108 |
| Apr 17, 2023 | $142.13 | $147.57 | $141.74 | $145.19 | +2.15% | 17,545,820 |
| Apr 10, 2023 | $143.34 | $147.99 | $136.59 | $142.13 | -2.44% | 31,729,411 |
| Apr 3, 2023 | $152.78 | $158.00 | $140.88 | $145.68 | -5.58% | 22,252,751 |
| Mar 27, 2023 | $136.49 | $154.44 | $134.17 | $154.29 | +13.01% | 24,467,670 |
| Mar 20, 2023 | $133.81 | $142.80 | $131.62 | $136.53 | +0.67% | 22,481,743 |
| Mar 13, 2023 | $129.98 | $142.44 | $128.76 | $135.62 | +3.16% | 28,246,928 |
| Mar 6, 2023 | $142.65 | $146.74 | $128.56 | $131.46 | -7.49% | 27,583,279 |
| Feb 27, 2023 | $150.20 | $156.65 | $131.12 | $142.11 | -4.26% | 52,842,194 |
| Feb 21, 2023 | $150.60 | $155.38 | $145.28 | $148.44 | -3.66% | 15,410,395 |
| Feb 13, 2023 | $158.50 | $175.95 | $151.55 | $154.08 | -2.07% | 25,791,744 |
| Feb 6, 2023 | $159.74 | $166.72 | $154.42 | $157.33 | -3.65% | 23,588,028 |
| Jan 30, 2023 | $156.78 | $178.70 | $151.21 | $163.29 | +2.47% | 30,402,851 |
| Jan 23, 2023 | $146.50 | $161.32 | $134.34 | $159.36 | +10.04% | 32,046,019 |
| Jan 17, 2023 | $141.15 | $148.57 | $135.08 | $144.82 | +2.80% | 18,575,020 |
| Jan 9, 2023 | $127.23 | $142.16 | $126.67 | $140.87 | +13.55% | 25,730,957 |
| Jan 3, 2023 | $146.48 | $149.20 | $119.27 | $124.06 | -13.57% | 25,173,969 |
| Dec 27, 2022 | $136.34 | $143.95 | $133.59 | $143.54 | +3.65% | 12,041,266 |
| Dec 19, 2022 | $140.34 | $146.81 | $134.79 | $138.49 | -2.78% | 18,201,648 |
| Dec 12, 2022 | $144.18 | $162.70 | $139.00 | $142.45 | -1.44% | 30,538,619 |
| Dec 5, 2022 | $147.98 | $148.94 | $132.51 | $144.53 | -3.48% | 32,024,090 |
| Nov 28, 2022 | $143.20 | $155.00 | $131.97 | $149.74 | +3.47% | 43,359,344 |
| Nov 21, 2022 | $143.26 | $148.13 | $136.51 | $144.72 | -1.01% | 13,660,636 |
| Nov 14, 2022 | $157.33 | $168.00 | $144.71 | $146.20 | -8.29% | 20,212,149 |
| Nov 7, 2022 | $133.46 | $162.37 | $122.77 | $159.41 | +20.48% | 35,849,170 |
| Oct 31, 2022 | $159.25 | $167.41 | $129.36 | $132.31 | -17.15% | 30,423,207 |
| Oct 24, 2022 | $178.00 | $183.46 | $155.03 | $159.69 | -9.83% | 25,407,173 |
| Oct 17, 2022 | $158.50 | $179.95 | $156.69 | $177.10 | +16.22% | 27,616,539 |
| Oct 10, 2022 | $176.14 | $176.73 | $145.62 | $152.38 | -12.98% | 43,672,998 |
| Oct 3, 2022 | $170.81 | $189.75 | $161.77 | $175.10 | +3.02% | 30,647,171 |
| Sep 26, 2022 | $171.25 | $178.46 | $164.25 | $169.96 | -1.26% | 26,181,502 |
| Sep 19, 2022 | $183.00 | $189.39 | $167.14 | $172.13 | -6.79% | 27,107,546 |
| Sep 12, 2022 | $190.00 | $203.62 | $179.93 | $184.67 | -1.87% | 46,581,249 |
| Sep 6, 2022 | $170.00 | $189.19 | $167.79 | $188.19 | +9.74% | 21,781,801 |
| Aug 29, 2022 | $194.00 | $196.80 | $165.89 | $171.49 | -13.26% | 43,199,820 |
| Aug 22, 2022 | $149.95 | $205.66 | $147.73 | $197.71 | +28.43% | 65,706,127 |
| Aug 15, 2022 | $167.80 | $171.67 | $151.63 | $153.94 | -8.74% | 26,626,456 |
| Aug 8, 2022 | $166.17 | $179.95 | $159.00 | $168.68 | +1.90% | 28,279,929 |
| Aug 1, 2022 | $146.65 | $168.41 | $143.04 | $165.53 | +10.42% | 30,288,870 |
| Jul 25, 2022 | $141.00 | $149.97 | $129.78 | $149.91 | +4.84% | 29,633,045 |
| Jul 18, 2022 | $150.50 | $161.30 | $141.43 | $142.99 | -3.35% | 30,471,360 |
| Jul 11, 2022 | $158.05 | $159.80 | $141.28 | $147.95 | -7.35% | 28,835,747 |
| Jul 5, 2022 | $142.00 | $164.78 | $140.05 | $159.68 | +10.48% | 27,939,099 |
| Jun 27, 2022 | $150.38 | $154.62 | $136.13 | $144.53 | -4.62% | 34,190,428 |
| Jun 21, 2022 | $122.60 | $152.02 | $120.13 | $151.53 | +26.93% | 40,087,384 |
| Jun 13, 2022 | $114.49 | $124.35 | $110.27 | $119.38 | -2.48% | 36,699,860 |
| Jun 6, 2022 | $132.60 | $139.68 | $119.43 | $122.42 | -5.70% | 32,312,745 |
| May 31, 2022 | $130.00 | $140.70 | $123.82 | $129.82 | -0.07% | 38,635,262 |
| May 23, 2022 | $138.38 | $142.78 | $112.10 | $129.91 | -8.18% | 80,846,514 |
| May 16, 2022 | $155.44 | $159.15 | $134.10 | $141.49 | -10.65% | 34,827,477 |
| May 9, 2022 | $152.05 | $159.72 | $126.01 | $158.36 | +1.99% | 44,845,351 |
| May 2, 2022 | $170.31 | $187.23 | $151.21 | $155.27 | -9.43% | 33,805,818 |
| Apr 25, 2022 | $176.00 | $195.84 | $171.13 | $171.44 | -1.36% | 31,323,296 |
| Apr 18, 2022 | $198.21 | $202.49 | $172.76 | $173.80 | -12.50% | 22,671,742 |
| Apr 11, 2022 | $207.40 | $222.00 | $198.56 | $198.63 | -4.66% | 21,136,422 |
| Apr 4, 2022 | $235.38 | $243.33 | $203.08 | $208.34 | -11.27% | 26,113,748 |
| Mar 28, 2022 | $220.00 | $246.52 | $219.01 | $234.81 | +6.82% | 29,450,080 |
| Mar 21, 2022 | $217.76 | $231.77 | $206.06 | $219.81 | -1.36% | 26,207,947 |
| Mar 14, 2022 | $178.86 | $225.43 | $164.29 | $222.85 | +23.52% | 48,167,899 |
| Mar 7, 2022 | $215.26 | $219.84 | $179.93 | $180.42 | -13.94% | 33,173,114 |
| Feb 28, 2022 | $267.99 | $274.58 | $208.05 | $209.65 | -22.18% | 64,885,759 |
| Feb 22, 2022 | $271.06 | $282.48 | $240.10 | $269.42 | -1.59% | 14,455,171 |
| Feb 14, 2022 | $294.06 | $306.07 | $272.63 | $273.77 | -6.78% | 15,514,487 |
| Feb 7, 2022 | $291.00 | $329.49 | $286.77 | $293.69 | +6.52% | 24,513,009 |
| Jan 31, 2022 | $261.00 | $286.85 | $251.00 | $275.72 | +8.76% | 17,546,126 |
| Jan 24, 2022 | $260.21 | $281.57 | $232.83 | $253.52 | -5.25% | 26,655,608 |
| Jan 18, 2022 | $289.32 | $298.11 | $264.70 | $267.56 | -7.61% | 13,991,693 |
| Jan 10, 2022 | $290.00 | $316.00 | $273.83 | $289.59 | -3.37% | 18,148,339 |
| Jan 3, 2022 | $341.00 | $344.00 | $286.00 | $299.68 | -11.53% | 19,361,547 |
| Dec 27, 2021 | $351.00 | $358.58 | $331.18 | $338.75 | -3.00% | 7,821,244 |
| Dec 20, 2021 | $326.49 | $362.52 | $323.06 | $349.22 | +5.08% | 8,227,694 |
| Dec 13, 2021 | $363.71 | $377.26 | $312.00 | $332.33 | -10.48% | 23,285,287 |
| Dec 6, 2021 | $340.26 | $375.00 | $324.00 | $371.24 | +7.57% | 17,062,948 |
| Nov 29, 2021 | $372.36 | $378.11 | $305.61 | $345.11 | -4.82% | 36,646,233 |
| Nov 22, 2021 | $392.10 | $392.40 | $335.05 | $362.60 | -7.54% | 14,786,921 |
| Nov 15, 2021 | $385.50 | $405.00 | $383.67 | $392.15 | +1.46% | 15,092,704 |
| Nov 8, 2021 | $367.10 | $386.99 | $358.92 | $386.50 | +5.95% | 10,602,315 |
| Nov 1, 2021 | $353.84 | $365.79 | $346.36 | $364.80 | +3.10% | 9,859,430 |
| Oct 25, 2021 | $341.11 | $356.00 | $336.00 | $353.84 | +4.14% | 8,868,548 |
| Oct 18, 2021 | $332.00 | $344.86 | $330.70 | $339.78 | +1.86% | 12,327,808 |
| Oct 11, 2021 | $312.99 | $338.36 | $308.55 | $333.57 | +6.40% | 11,993,824 |
| Oct 4, 2021 | $300.01 | $325.38 | $290.01 | $313.52 | +3.23% | 10,447,778 |
| Sep 27, 2021 | $309.56 | $315.66 | $291.62 | $303.72 | -4.03% | 11,960,941 |
| Sep 20, 2021 | $312.43 | $322.84 | $304.14 | $316.47 | -1.96% | 13,185,392 |
| Sep 13, 2021 | $318.26 | $328.06 | $299.61 | $322.80 | +1.34% | 38,201,569 |
| Sep 7, 2021 | $308.48 | $324.18 | $304.27 | $318.54 | +2.75% | 18,659,515 |
| Aug 30, 2021 | $293.74 | $310.00 | $282.20 | $310.00 | +4.13% | 31,816,396 |
| Aug 23, 2021 | $268.16 | $307.42 | $267.30 | $297.71 | +11.64% | 32,115,733 |
| Aug 16, 2021 | $288.41 | $292.20 | $247.88 | $266.67 | -8.52% | 22,607,445 |
| Aug 9, 2021 | $277.76 | $291.77 | $270.73 | $291.52 | +5.06% | 14,476,144 |
| Aug 2, 2021 | $266.04 | $285.84 | $261.54 | $277.48 | +4.43% | 19,999,946 |
| Jul 26, 2021 | $262.69 | $274.99 | $255.00 | $265.72 | +0.30% | 11,124,067 |
| Jul 19, 2021 | $245.94 | $271.61 | $242.01 | $264.92 | +5.62% | 11,551,850 |
| Jul 12, 2021 | $267.50 | $275.00 | $245.50 | $250.82 | -6.93% | 19,686,608 |
| Jul 6, 2021 | $235.05 | $272.00 | $234.78 | $269.49 | +13.59% | 19,371,393 |
| Jun 28, 2021 | $248.43 | $251.00 | $235.72 | $237.24 | -3.99% | 12,081,703 |
| Jun 21, 2021 | $247.22 | $253.32 | $241.65 | $247.09 | -0.93% | 26,020,182 |
| Jun 14, 2021 | $242.70 | $250.00 | $231.52 | $249.40 | +3.66% | 24,657,478 |
| Jun 7, 2021 | $244.65 | $255.99 | $233.75 | $240.60 | -0.81% | 25,415,251 |
| Jun 1, 2021 | $239.50 | $248.20 | $233.36 | $242.56 | +1.90% | 14,017,426 |
| May 24, 2021 | $235.00 | $246.48 | $220.00 | $238.03 | +1.99% | 35,170,745 |
| May 17, 2021 | $208.45 | $236.17 | $205.45 | $233.39 | +11.14% | 25,811,096 |
| May 10, 2021 | $202.20 | $210.88 | $184.71 | $209.99 | +1.92% | 27,869,813 |
| May 3, 2021 | $232.30 | $232.82 | $192.41 | $206.04 | -11.03% | 20,439,920 |
| Apr 26, 2021 | $235.73 | $241.22 | $226.00 | $231.59 | -1.72% | 9,770,516 |
| Apr 19, 2021 | $230.00 | $239.00 | $220.50 | $235.64 | +1.25% | 9,616,076 |
| Apr 12, 2021 | $225.00 | $243.49 | $223.79 | $232.74 | +2.58% | 12,748,542 |
| Apr 5, 2021 | $237.80 | $242.87 | $223.73 | $226.89 | -4.18% | 16,762,352 |
| Mar 29, 2021 | $230.55 | $237.59 | $216.26 | $236.79 | +0.76% | 14,455,672 |
| Mar 22, 2021 | $220.82 | $235.00 | $205.07 | $235.00 | +6.42% | 24,263,627 |
| Mar 15, 2021 | $230.98 | $242.50 | $215.26 | $220.82 | -3.99% | 27,159,525 |
| Mar 8, 2021 | $235.00 | $241.55 | $212.29 | $230.00 | -4.06% | 31,959,569 |
| Mar 1, 2021 | $269.30 | $280.10 | $217.82 | $239.73 | -7.63% | 47,902,322 |
| Feb 22, 2021 | $287.46 | $287.77 | $242.98 | $259.54 | -10.50% | 15,436,052 |
| Feb 16, 2021 | $304.70 | $304.99 | $281.31 | $290.00 | -3.16% | 8,259,969 |
| Feb 8, 2021 | $308.71 | $327.41 | $292.34 | $299.47 | -2.15% | 14,038,908 |
| Feb 1, 2021 | $275.10 | $318.88 | $273.38 | $306.05 | +12.33% | 18,030,418 |
| Jan 25, 2021 | $292.45 | $296.81 | $264.00 | $272.45 | -4.63% | 14,702,300 |
| Jan 19, 2021 | $293.75 | $295.00 | $279.00 | $285.68 | -1.93% | 9,351,037 |
| Jan 11, 2021 | $295.00 | $313.48 | $286.21 | $291.30 | -2.93% | 18,444,915 |
| Jan 4, 2021 | $285.41 | $325.72 | $266.41 | $300.10 | +6.65% | 40,541,203 |
| Dec 28, 2020 | $324.87 | $327.79 | $280.73 | $281.40 | -12.89% | 17,528,964 |
| Dec 21, 2020 | $329.00 | $359.55 | $321.30 | $323.04 | -3.35% | 15,515,686 |
| Dec 14, 2020 | $352.49 | $357.98 | $303.54 | $334.25 | -5.57% | 45,616,962 |
| Dec 7, 2020 | $393.50 | $429.00 | $347.26 | $353.96 | -8.70% | 39,895,680 |
| Nov 30, 2020 | $338.38 | $395.80 | $288.00 | $387.70 | +17.92% | 39,499,290 |
| Nov 23, 2020 | $267.10 | $334.62 | $259.10 | $328.79 | +23.61% | 9,298,412 |
| Nov 16, 2020 | $234.00 | $273.17 | $230.25 | $266.00 | +13.29% | 8,821,587 |
| Nov 9, 2020 | $263.99 | $265.95 | $229.98 | $234.80 | -11.40% | 9,912,897 |
| Nov 2, 2020 | $254.10 | $274.87 | $247.00 | $265.00 | +5.99% | 6,331,339 |
| Oct 26, 2020 | $266.07 | $276.22 | $241.50 | $250.02 | -5.67% | 13,174,579 |
| Oct 19, 2020 | $245.00 | $301.00 | $243.00 | $265.05 | +9.29% | 17,441,041 |
| Oct 12, 2020 | $250.32 | $252.00 | $231.46 | $242.52 | +1.90% | 9,176,656 |
| Oct 5, 2020 | $231.97 | $252.36 | $231.20 | $238.00 | +4.80% | 8,689,435 |
| Sep 28, 2020 | $235.93 | $278.26 | $227.00 | $227.10 | -0.83% | 21,671,688 |
| Sep 21, 2020 | $230.00 | $254.80 | $208.55 | $229.00 | -4.58% | 22,073,457 |
| Sep 16, 2020 | $245.00 | $319.00 | $215.24 | $240.00 | – | 55,613,685 |
Seasonality
SNOW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -4.8% | -11.3% | -5.4% | 15.5% | 4.1% | 5.1% | 5.2% | -2.0% | 2.6% | 14.8% | -5.3% |
| Months up | 2 of 6 | 0 of 6 | 0 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 2 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -12.2% | -12.6% | -10.4% | -9.5% | 87.3% | -0.4% | 15.2% | 13.0% | 2.5% | -9.9% | ||
| 2025 | 17.6% | -2.4% | -17.5% | 9.1% | 29.0% | 8.8% | -0.1% | 6.8% | -5.5% | 21.9% | -8.6% | -12.7% |
| 2024 | -1.7% | -3.8% | -14.2% | -4.0% | -12.3% | -0.8% | -3.5% | -12.4% | 0.6% | -0.0% | 52.2% | -11.7% |
| 2023 | 9.0% | -1.3% | -0.1% | -4.0% | 11.7% | 6.4% | 1.0% | -11.7% | -2.6% | -5.0% | 29.3% | 6.0% |
| 2022 | -18.6% | -3.7% | -13.8% | -25.2% | -25.5% | 8.9% | 7.8% | 20.7% | -6.1% | -5.7% | -10.9% | 0.4% |
| 2021 | -3.2% | -4.7% | -11.7% | 1.0% | 2.8% | 1.6% | 9.9% | 14.5% | -0.6% | 17.0% | -3.9% | -0.4% |
| 2020 | -0.4% | 30.3% | -13.6% |