Snowflake Inc. (SNOW) stock
SNOWNYSEServices-Prepackaged SoftwareFiscal year ends January 31
$306.08−24.19 (-7.32%)
Close on Oct 30, 2026Market cap $107.99BP/E –Yield –
Price history
Snowflake share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$306.08
-7.32% on the day
52-week range
$118.30 – $384.56
-20.4% from the high
Change over 52 weeks
+12.9%
From $271.18 on Oct 30, 2025
Average volume
5.03M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $341.57 | $370.55 | $295.26 | $306.08 | -9.86% | 93,578,605 |
| Sep 2026 | $325.88 | $384.56 | $303.89 | $339.56 | +2.45% | 119,093,125 |
| Aug 2026 | $296.44 | $341.95 | $292.95 | $331.43 | +13.01% | 89,029,806 |
| Jul 2026 | $258.56 | $304.17 | $253.00 | $293.28 | +15.24% | 106,939,736 |
| Jun 2026 | $259.97 | $284.99 | $217.48 | $254.50 | -0.41% | 178,688,560 |
| May 2026 | $142.00 | $256.21 | $136.20 | $255.55 | +87.26% | 209,078,777 |
| Apr 2026 | $153.90 | $157.84 | $118.30 | $136.47 | -9.51% | 168,699,953 |
| Mar 2026 | $164.19 | $184.74 | $145.01 | $150.82 | -10.44% | 106,300,788 |
| Feb 2026 | $197.09 | $197.09 | $154.63 | $168.41 | -12.61% | 170,999,098 |
| Jan 2026 | $219.90 | $236.31 | $191.81 | $192.70 | -12.15% | 89,899,992 |
| Dec 2025 | $249.09 | $268.21 | $211.91 | $219.36 | -12.69% | 131,613,279 |
| Nov 2025 | $277.73 | $280.67 | $228.58 | $251.24 | -8.60% | 67,603,616 |
| Oct 2025 | $223.88 | $275.48 | $222.64 | $274.88 | +21.87% | 106,360,843 |
| Sep 2025 | $234.00 | $236.50 | $214.30 | $225.55 | -5.49% | 105,648,791 |
| Aug 2025 | $216.80 | $249.99 | $188.00 | $238.66 | +6.78% | 149,252,564 |
| Jul 2025 | $218.90 | $229.27 | $208.60 | $223.50 | -0.12% | 72,292,512 |
| Jun 2025 | $205.67 | $225.68 | $204.41 | $223.77 | +8.80% | 85,951,829 |
| May 2025 | $168.40 | $209.80 | $164.24 | $205.67 | +28.95% | 134,934,585 |
| Apr 2025 | $148.36 | $161.60 | $120.10 | $159.49 | +9.12% | 99,618,356 |
| Mar 2025 | $178.70 | $180.95 | $141.92 | $146.16 | -17.47% | 119,029,355 |
| Feb 2025 | $176.17 | $194.40 | $160.66 | $177.10 | -2.43% | 127,366,593 |
| Jan 2025 | $157.00 | $188.43 | $154.96 | $181.51 | +17.55% | 104,507,498 |
| Dec 2024 | $175.03 | $186.90 | $153.12 | $154.41 | -11.66% | 115,725,912 |
| Nov 2024 | $115.98 | $178.70 | $113.23 | $174.80 | +52.24% | 193,548,079 |
| Oct 2024 | $113.76 | $126.99 | $108.71 | $114.82 | -0.03% | 109,016,504 |
| Sep 2024 | $113.06 | $116.62 | $107.13 | $114.86 | +0.55% | 143,455,067 |
| Aug 2024 | $129.40 | $135.72 | $107.93 | $114.23 | -12.39% | 185,918,897 |
| Jul 2024 | $138.32 | $146.46 | $125.50 | $130.38 | -3.49% | 117,353,473 |
| Jun 2024 | $136.85 | $139.06 | $122.60 | $135.09 | -0.80% | 165,415,519 |
| May 2024 | $158.14 | $168.80 | $133.59 | $136.18 | -12.26% | 119,673,103 |
| Apr 2024 | $161.86 | $163.75 | $144.32 | $155.20 | -3.96% | 102,550,221 |
| Mar 2024 | $191.26 | $194.20 | $151.49 | $161.60 | -14.17% | 171,866,459 |
| Feb 2024 | $197.00 | $237.72 | $180.68 | $188.28 | -3.76% | 156,736,610 |
| Jan 2024 | $195.00 | $211.65 | $180.95 | $195.64 | -1.69% | 106,965,791 |
| Dec 2023 | $185.25 | $202.83 | $180.80 | $199.00 | +6.03% | 101,401,321 |
| Nov 2023 | $145.30 | $192.66 | $140.14 | $187.68 | +29.32% | 115,327,334 |
| Oct 2023 | $152.27 | $166.43 | $138.40 | $145.13 | -5.00% | 72,877,287 |
| Sep 2023 | $158.10 | $172.35 | $141.79 | $152.77 | -2.60% | 81,131,018 |
| Aug 2023 | $175.23 | $177.71 | $142.40 | $156.85 | -11.74% | 128,763,565 |
| Jul 2023 | $176.00 | $193.23 | $162.60 | $177.71 | +0.98% | 96,018,589 |
| Jun 2023 | $160.37 | $193.94 | $160.00 | $175.98 | +6.42% | 147,567,661 |
| May 2023 | $148.15 | $185.00 | $142.44 | $165.36 | +11.67% | 148,335,597 |
| Apr 2023 | $152.78 | $158.00 | $135.26 | $148.08 | -4.02% | 102,576,090 |
| Mar 2023 | $154.22 | $156.65 | $128.56 | $154.29 | -0.06% | 146,726,828 |
| Feb 2023 | $158.59 | $178.70 | $145.28 | $154.38 | -1.32% | 94,632,400 |
| Jan 2023 | $146.48 | $161.32 | $119.27 | $156.44 | +8.99% | 110,981,569 |
| Dec 2022 | $144.51 | $162.70 | $132.51 | $143.54 | +0.45% | 116,244,002 |
| Nov 2022 | $164.74 | $168.00 | $122.77 | $142.90 | -10.85% | 115,763,656 |
| Oct 2022 | $170.81 | $189.75 | $145.62 | $160.30 | -5.68% | 131,646,352 |
| Sep 2022 | $178.06 | $203.62 | $164.25 | $169.96 | -6.07% | 137,808,359 |
| Aug 2022 | $146.65 | $205.66 | $143.04 | $180.95 | +20.71% | 177,944,941 |
| Jul 2022 | $140.09 | $164.78 | $129.78 | $149.91 | +7.80% | 122,667,210 |
| Jun 2022 | $129.36 | $154.62 | $110.27 | $139.06 | +8.94% | 164,791,560 |
| May 2022 | $170.31 | $187.23 | $112.10 | $127.65 | -25.54% | 205,671,320 |
| Apr 2022 | $229.31 | $244.05 | $171.13 | $171.44 | -25.18% | 107,092,655 |
| Mar 2022 | $267.54 | $272.88 | $164.29 | $229.13 | -13.75% | 191,540,823 |
| Feb 2022 | $281.80 | $329.49 | $240.10 | $265.66 | -3.71% | 72,540,970 |
| Jan 2022 | $341.00 | $344.00 | $232.83 | $275.90 | -18.55% | 82,141,539 |
| Dec 2021 | $344.00 | $377.26 | $305.61 | $338.75 | -0.41% | 84,371,474 |
| Nov 2021 | $353.84 | $405.00 | $335.05 | $340.15 | -3.87% | 59,013,302 |
| Oct 2021 | $301.33 | $356.00 | $290.01 | $353.84 | +17.00% | 45,365,478 |
| Sep 2021 | $304.35 | $328.06 | $291.62 | $302.43 | -0.63% | 92,388,084 |
| Aug 2021 | $266.04 | $307.42 | $247.88 | $304.35 | +14.54% | 108,907,477 |
| Jul 2021 | $240.42 | $275.00 | $234.78 | $265.72 | +9.89% | 65,417,901 |
| Jun 2021 | $239.50 | $255.99 | $231.52 | $241.80 | +1.58% | 98,508,057 |
| May 2021 | $232.30 | $246.48 | $184.71 | $238.03 | +2.78% | 109,291,574 |
| Apr 2021 | $234.95 | $243.49 | $220.50 | $231.59 | +1.01% | 51,802,632 |
| Mar 2021 | $269.30 | $280.10 | $205.07 | $229.28 | -11.66% | 142,835,569 |
| Feb 2021 | $275.10 | $327.41 | $242.98 | $259.54 | -4.74% | 55,765,347 |
| Jan 2021 | $285.41 | $325.72 | $264.00 | $272.45 | -3.18% | 83,039,455 |
| Dec 2020 | $321.63 | $429.00 | $280.73 | $281.40 | -13.64% | 154,506,210 |
| Nov 2020 | $254.10 | $342.00 | $229.98 | $325.84 | +30.33% | 37,914,607 |
| Oct 2020 | $255.25 | $301.00 | $227.00 | $250.02 | -0.39% | 55,185,339 |
| Sep 2020 | $245.00 | $319.00 | $208.55 | $251.00 | – | 92,655,202 |
Seasonality
SNOW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -4.8% | -11.3% | -5.4% | 15.5% | 4.1% | 5.1% | 5.2% | -2.0% | 2.6% | 14.8% | -5.3% |
| Months up | 2 of 6 | 0 of 6 | 0 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 2 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -12.2% | -12.6% | -10.4% | -9.5% | 87.3% | -0.4% | 15.2% | 13.0% | 2.5% | -9.9% | ||
| 2025 | 17.6% | -2.4% | -17.5% | 9.1% | 29.0% | 8.8% | -0.1% | 6.8% | -5.5% | 21.9% | -8.6% | -12.7% |
| 2024 | -1.7% | -3.8% | -14.2% | -4.0% | -12.3% | -0.8% | -3.5% | -12.4% | 0.6% | -0.0% | 52.2% | -11.7% |
| 2023 | 9.0% | -1.3% | -0.1% | -4.0% | 11.7% | 6.4% | 1.0% | -11.7% | -2.6% | -5.0% | 29.3% | 6.0% |
| 2022 | -18.6% | -3.7% | -13.8% | -25.2% | -25.5% | 8.9% | 7.8% | 20.7% | -6.1% | -5.7% | -10.9% | 0.4% |
| 2021 | -3.2% | -4.7% | -11.7% | 1.0% | 2.8% | 1.6% | 9.9% | 14.5% | -0.6% | 17.0% | -3.9% | -0.4% |
| 2020 | -0.4% | 30.3% | -13.6% |