Snowflake Inc. (SNOW) stock
SNOWNYSEServices-Prepackaged SoftwareFiscal year ends January 31
$306.08−24.19 (-7.32%)
Close on Oct 30, 2026Market cap $107.99BP/E –Yield –
Price history
Snowflake share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$306.08
-7.32% on the day
52-week range
$118.30 – $384.56
-20.4% from the high
Change over 52 weeks
+12.9%
From $271.18 on Oct 30, 2025
Average volume
5.03M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $313.25 | $315.00 | $295.26 | $306.08 | -7.32% | 8,162,396 |
| Oct 29, 2026 | $327.00 | $338.57 | $322.80 | $330.27 | -2.84% | 3,264,378 |
| Oct 28, 2026 | $336.02 | $343.55 | $335.02 | $339.91 | +0.74% | 2,664,445 |
| Oct 27, 2026 | $332.93 | $341.24 | $331.57 | $337.42 | +0.74% | 2,316,729 |
| Oct 26, 2026 | $324.70 | $337.99 | $322.74 | $334.95 | +2.93% | 2,627,409 |
| Oct 23, 2026 | $310.31 | $325.62 | $310.31 | $325.43 | +3.65% | 3,136,249 |
| Oct 22, 2026 | $318.89 | $323.94 | $306.85 | $313.96 | -2.72% | 3,782,583 |
| Oct 21, 2026 | $320.10 | $327.49 | $318.10 | $322.73 | +0.98% | 2,596,148 |
| Oct 20, 2026 | $311.48 | $323.77 | $309.50 | $319.61 | +1.35% | 4,187,890 |
| Oct 19, 2026 | $314.00 | $320.43 | $309.80 | $315.35 | +2.77% | 5,306,043 |
| Oct 16, 2026 | $339.81 | $343.88 | $302.24 | $306.84 | -8.43% | 8,783,970 |
| Oct 15, 2026 | $321.58 | $336.38 | $317.82 | $335.07 | -0.00% | 5,681,617 |
| Oct 14, 2026 | $350.53 | $356.84 | $333.71 | $335.08 | -6.34% | 4,594,930 |
| Oct 13, 2026 | $358.30 | $368.63 | $353.36 | $357.76 | -0.72% | 4,112,894 |
| Oct 12, 2026 | $368.98 | $370.55 | $356.76 | $360.37 | -2.31% | 4,118,554 |
| Oct 9, 2026 | $345.30 | $369.04 | $345.30 | $368.89 | +7.42% | 8,034,813 |
| Oct 8, 2026 | $332.11 | $344.66 | $332.11 | $343.40 | +3.17% | 3,995,959 |
| Oct 7, 2026 | $333.42 | $341.62 | $332.00 | $332.85 | -0.92% | 2,473,362 |
| Oct 6, 2026 | $339.70 | $349.00 | $335.11 | $335.95 | -0.90% | 3,554,398 |
| Oct 5, 2026 | $342.00 | $343.00 | $337.87 | $338.99 | -0.60% | 3,271,872 |
| Oct 2, 2026 | $344.00 | $347.20 | $333.20 | $341.04 | -0.28% | 3,304,509 |
| Oct 1, 2026 | $341.57 | $344.42 | $336.31 | $341.99 | +0.72% | 3,607,457 |
| Sep 30, 2026 | $331.00 | $348.28 | $330.55 | $339.56 | +2.80% | 5,708,901 |
| Sep 29, 2026 | $331.18 | $333.41 | $324.17 | $330.31 | +0.67% | 5,712,981 |
| Sep 28, 2026 | $320.01 | $333.72 | $316.63 | $328.12 | -2.33% | 4,525,122 |
| Sep 25, 2026 | $333.94 | $347.22 | $332.79 | $335.94 | +0.58% | 3,026,716 |
| Sep 24, 2026 | $332.85 | $337.65 | $328.21 | $334.00 | -0.24% | 2,794,814 |
| Sep 23, 2026 | $338.15 | $348.61 | $333.16 | $334.81 | -0.53% | 4,040,251 |
| Sep 22, 2026 | $345.70 | $346.79 | $333.68 | $336.59 | -0.83% | 4,961,490 |
| Sep 21, 2026 | $335.63 | $339.53 | $329.13 | $339.39 | +2.09% | 3,699,421 |
| Sep 18, 2026 | $338.61 | $340.31 | $330.14 | $332.43 | -1.76% | 4,319,212 |
| Sep 17, 2026 | $334.00 | $344.66 | $328.77 | $338.39 | +2.23% | 4,294,078 |
| Sep 16, 2026 | $318.14 | $338.00 | $317.45 | $331.02 | +2.49% | 3,762,371 |
| Sep 15, 2026 | $324.89 | $328.66 | $318.50 | $322.98 | -2.82% | 3,985,320 |
| Sep 14, 2026 | $329.00 | $336.49 | $319.00 | $332.35 | +1.02% | 4,780,859 |
| Sep 11, 2026 | $329.86 | $333.48 | $323.42 | $328.99 | -0.22% | 4,488,761 |
| Sep 10, 2026 | $329.70 | $341.45 | $325.01 | $329.72 | -0.53% | 3,439,678 |
| Sep 9, 2026 | $335.72 | $339.59 | $331.00 | $331.48 | -1.20% | 4,327,437 |
| Sep 8, 2026 | $333.59 | $341.14 | $331.77 | $335.50 | -0.50% | 5,287,945 |
| Sep 4, 2026 | $353.63 | $356.83 | $337.11 | $337.18 | -5.41% | 8,451,583 |
| Sep 3, 2026 | $377.25 | $384.56 | $355.47 | $356.47 | +16.55% | 21,835,880 |
| Sep 2, 2026 | $310.54 | $319.25 | $303.89 | $305.84 | -4.37% | 11,649,540 |
| Sep 1, 2026 | $325.88 | $328.76 | $317.82 | $319.80 | -3.51% | 4,000,765 |
| Aug 31, 2026 | $326.50 | $332.65 | $323.04 | $331.43 | +1.05% | 4,396,223 |
| Aug 28, 2026 | $330.37 | $334.80 | $325.40 | $328.00 | -0.34% | 3,089,924 |
| Aug 27, 2026 | $322.50 | $333.50 | $320.00 | $329.11 | +4.36% | 4,069,726 |
| Aug 26, 2026 | $309.44 | $317.50 | $307.27 | $315.37 | -0.52% | 3,086,938 |
| Aug 25, 2026 | $322.14 | $325.85 | $308.62 | $317.02 | -1.78% | 4,443,894 |
| Aug 24, 2026 | $332.15 | $332.15 | $321.82 | $322.78 | -3.00% | 3,727,122 |
| Aug 21, 2026 | $321.66 | $333.28 | $314.20 | $332.78 | +3.58% | 3,437,059 |
| Aug 20, 2026 | $322.72 | $325.00 | $317.12 | $321.29 | -1.14% | 3,175,537 |
| Aug 19, 2026 | $325.15 | $326.00 | $316.32 | $325.01 | -0.10% | 3,885,016 |
| Aug 18, 2026 | $327.14 | $334.00 | $321.50 | $325.33 | -1.45% | 4,001,687 |
| Aug 17, 2026 | $327.77 | $334.45 | $324.51 | $330.11 | +0.36% | 3,097,378 |
| Aug 14, 2026 | $339.00 | $339.75 | $326.33 | $328.92 | -2.51% | 2,583,118 |
| Aug 13, 2026 | $337.00 | $339.75 | $330.80 | $337.38 | +1.54% | 3,022,539 |
| Aug 12, 2026 | $329.04 | $341.95 | $329.04 | $332.26 | -0.56% | 4,286,005 |
| Aug 11, 2026 | $331.14 | $338.04 | $328.00 | $334.14 | -0.17% | 3,662,014 |
| Aug 10, 2026 | $328.45 | $340.50 | $328.00 | $334.70 | +1.27% | 4,668,737 |
| Aug 7, 2026 | $325.00 | $331.40 | $322.13 | $330.49 | +3.93% | 6,217,425 |
| Aug 6, 2026 | $304.39 | $321.82 | $304.39 | $318.00 | +0.37% | 5,968,383 |
| Aug 5, 2026 | $317.49 | $323.10 | $315.02 | $316.84 | +0.02% | 4,590,947 |
| Aug 4, 2026 | $305.00 | $321.31 | $301.90 | $316.77 | +3.00% | 5,632,097 |
| Aug 3, 2026 | $296.44 | $315.42 | $292.95 | $307.53 | +4.86% | 7,988,037 |
| Jul 31, 2026 | $299.50 | $304.17 | $292.63 | $293.28 | -1.62% | 7,383,073 |
| Jul 30, 2026 | $285.00 | $298.23 | $283.00 | $298.10 | +5.37% | 6,453,477 |
| Jul 29, 2026 | $276.90 | $293.56 | $276.90 | $282.90 | +4.64% | 8,782,315 |
| Jul 28, 2026 | $273.02 | $277.21 | $253.59 | $270.36 | -0.94% | 5,146,767 |
| Jul 27, 2026 | $275.00 | $278.43 | $265.52 | $272.92 | +1.81% | 5,226,465 |
| Jul 24, 2026 | $268.90 | $270.79 | $264.00 | $268.06 | +1.11% | 3,454,643 |
| Jul 23, 2026 | $273.85 | $277.52 | $260.60 | $265.13 | -1.00% | 3,114,332 |
| Jul 22, 2026 | $269.95 | $271.00 | $260.34 | $267.80 | -1.45% | 3,052,082 |
| Jul 21, 2026 | $271.67 | $279.49 | $268.91 | $271.73 | -0.95% | 3,166,792 |
| Jul 20, 2026 | $267.12 | $277.22 | $267.12 | $274.34 | +2.02% | 3,795,719 |
| Jul 17, 2026 | $262.61 | $274.25 | $259.48 | $268.90 | -0.41% | 5,456,768 |
| Jul 16, 2026 | $272.46 | $275.29 | $262.82 | $270.02 | -0.68% | 3,345,605 |
| Jul 15, 2026 | $277.90 | $279.19 | $266.47 | $271.87 | -1.47% | 3,790,964 |
| Jul 14, 2026 | $263.29 | $278.80 | $261.00 | $275.94 | +2.71% | 5,385,332 |
| Jul 13, 2026 | $265.00 | $274.00 | $261.59 | $268.65 | +2.75% | 4,195,407 |
| Jul 10, 2026 | $271.99 | $274.93 | $258.34 | $261.45 | -2.26% | 4,144,563 |
| Jul 9, 2026 | $255.81 | $267.91 | $253.00 | $267.49 | +2.37% | 3,702,652 |
| Jul 8, 2026 | $258.58 | $263.97 | $254.89 | $261.31 | -0.54% | 4,709,020 |
| Jul 7, 2026 | $266.35 | $270.95 | $262.37 | $262.74 | +0.25% | 5,538,414 |
| Jul 6, 2026 | $254.20 | $266.00 | $253.05 | $262.09 | +0.75% | 3,900,585 |
| Jul 2, 2026 | $256.58 | $264.96 | $254.16 | $260.15 | -0.40% | 8,095,793 |
| Jul 1, 2026 | $258.56 | $263.08 | $254.61 | $261.19 | +2.63% | 5,098,968 |
| Jun 30, 2026 | $249.80 | $255.00 | $246.01 | $254.50 | +1.13% | 4,689,014 |
| Jun 29, 2026 | $250.96 | $254.85 | $247.09 | $251.65 | +1.08% | 8,381,862 |
| Jun 26, 2026 | $225.27 | $250.00 | $222.45 | $248.96 | +9.65% | 25,606,980 |
| Jun 25, 2026 | $223.00 | $232.04 | $217.48 | $227.06 | +0.49% | 5,417,661 |
| Jun 24, 2026 | $228.63 | $234.33 | $224.26 | $225.95 | -1.94% | 4,320,084 |
| Jun 23, 2026 | $226.46 | $233.48 | $221.24 | $230.41 | +1.69% | 4,510,957 |
| Jun 22, 2026 | $232.65 | $241.68 | $225.19 | $226.59 | -2.45% | 6,014,118 |
| Jun 18, 2026 | $232.75 | $233.76 | $219.69 | $232.29 | -0.95% | 7,758,798 |
| Jun 17, 2026 | $236.23 | $241.30 | $230.62 | $234.52 | -1.59% | 6,155,535 |
| Jun 16, 2026 | $240.00 | $246.77 | $234.35 | $238.32 | -1.02% | 5,665,788 |
| Jun 15, 2026 | $236.30 | $244.63 | $230.02 | $240.78 | +3.44% | 5,917,451 |
| Jun 12, 2026 | $240.50 | $242.80 | $230.44 | $232.78 | -3.17% | 7,707,338 |
| Jun 11, 2026 | $237.77 | $243.83 | $232.89 | $240.39 | +0.20% | 7,803,954 |
| Jun 10, 2026 | $236.95 | $248.64 | $232.52 | $239.90 | +0.10% | 6,160,089 |
| Jun 9, 2026 | $239.00 | $246.00 | $229.60 | $239.66 | -0.33% | 5,722,254 |
| Jun 8, 2026 | $239.80 | $247.19 | $238.02 | $240.45 | +0.92% | 4,925,926 |
| Jun 5, 2026 | $242.20 | $247.55 | $235.00 | $238.26 | -2.42% | 7,162,806 |
| Jun 4, 2026 | $244.30 | $253.01 | $241.47 | $244.18 | +1.20% | 9,532,165 |
| Jun 3, 2026 | $261.81 | $263.64 | $241.14 | $241.28 | -7.61% | 11,359,110 |
| Jun 2, 2026 | $265.45 | $269.80 | $254.84 | $261.14 | -6.79% | 13,701,810 |
| Jun 1, 2026 | $259.97 | $284.99 | $258.31 | $280.16 | +9.63% | 20,174,860 |
| May 29, 2026 | $240.69 | $256.21 | $239.50 | $255.55 | +6.84% | 19,892,240 |
| May 28, 2026 | $237.00 | $244.92 | $229.49 | $239.20 | +36.48% | 39,582,270 |
| May 27, 2026 | $174.68 | $179.10 | $173.08 | $175.26 | -1.32% | 17,731,430 |
| May 26, 2026 | $176.89 | $181.27 | $174.55 | $177.60 | +3.14% | 12,371,860 |
| May 22, 2026 | $167.74 | $173.50 | $167.40 | $172.20 | +4.02% | 5,968,652 |
| May 21, 2026 | $164.03 | $165.74 | $161.39 | $165.54 | -0.86% | 4,503,979 |
| May 20, 2026 | $166.40 | $169.15 | $163.28 | $166.97 | -1.52% | 5,942,098 |
| May 19, 2026 | $172.48 | $176.98 | $166.71 | $169.55 | +3.23% | 12,357,160 |
| May 18, 2026 | $156.70 | $165.28 | $155.19 | $164.24 | +4.30% | 10,730,080 |
| May 15, 2026 | $149.97 | $159.83 | $149.07 | $157.47 | +4.45% | 7,739,694 |
| May 14, 2026 | $151.00 | $152.94 | $146.80 | $150.76 | -1.06% | 5,835,249 |
| May 13, 2026 | $150.01 | $154.89 | $146.05 | $152.37 | +0.26% | 6,892,746 |
| May 12, 2026 | $153.00 | $154.00 | $149.56 | $151.98 | +0.32% | 4,877,402 |
| May 11, 2026 | $150.16 | $154.85 | $148.16 | $151.50 | -0.62% | 4,799,578 |
| May 8, 2026 | $150.00 | $152.70 | $144.48 | $152.45 | -0.83% | 7,280,670 |
| May 7, 2026 | $153.43 | $157.00 | $150.30 | $153.72 | +10.00% | 13,709,340 |
| May 6, 2026 | $139.51 | $140.63 | $136.20 | $139.74 | -1.39% | 7,431,152 |
| May 5, 2026 | $145.50 | $146.89 | $139.42 | $141.71 | -1.73% | 5,891,606 |
| May 4, 2026 | $142.01 | $149.14 | $141.50 | $144.21 | +2.28% | 6,190,246 |
| May 1, 2026 | $142.00 | $144.56 | $138.64 | $141.00 | +3.32% | 9,351,325 |
| Apr 30, 2026 | $140.21 | $141.26 | $133.02 | $136.47 | -3.36% | 8,241,627 |
| Apr 29, 2026 | $141.34 | $142.36 | $138.77 | $141.22 | -0.94% | 4,323,066 |
| Apr 28, 2026 | $145.15 | $146.38 | $141.50 | $142.56 | -1.17% | 3,578,803 |
| Apr 27, 2026 | $141.24 | $146.11 | $140.00 | $144.25 | +2.80% | 5,395,078 |
| Apr 24, 2026 | $142.51 | $143.48 | $134.30 | $140.32 | -4.15% | 11,754,840 |
| Apr 23, 2026 | $147.85 | $148.51 | $141.02 | $146.40 | -5.89% | 7,625,817 |
| Apr 22, 2026 | $151.39 | $156.70 | $151.01 | $155.57 | +3.14% | 4,719,743 |
| Apr 21, 2026 | $151.60 | $155.50 | $150.22 | $150.84 | +0.27% | 5,160,435 |
| Apr 20, 2026 | $143.48 | $151.69 | $143.40 | $150.44 | +4.49% | 6,981,069 |
| Apr 17, 2026 | $144.50 | $147.20 | $143.25 | $143.98 | +0.30% | 6,443,300 |
| Apr 16, 2026 | $149.41 | $151.48 | $143.18 | $143.55 | -0.64% | 7,360,211 |
| Apr 15, 2026 | $139.00 | $144.73 | $137.01 | $144.48 | +6.65% | 8,560,073 |
| Apr 14, 2026 | $136.30 | $140.00 | $133.22 | $135.47 | +0.92% | 8,547,925 |
| Apr 13, 2026 | $122.01 | $134.60 | $121.30 | $134.24 | +10.84% | 14,833,430 |
| Apr 10, 2026 | $132.51 | $132.91 | $118.30 | $121.11 | -8.42% | 23,316,050 |
| Apr 9, 2026 | $150.35 | $150.35 | $131.18 | $132.24 | -11.83% | 15,489,410 |
| Apr 8, 2026 | $155.34 | $157.84 | $148.74 | $149.99 | +0.50% | 5,506,208 |
| Apr 7, 2026 | $149.35 | $151.00 | $145.30 | $149.24 | -0.09% | 5,267,147 |
| Apr 6, 2026 | $151.75 | $153.10 | $147.24 | $149.38 | -1.63% | 5,669,261 |
| Apr 2, 2026 | $150.20 | $155.59 | $147.53 | $151.85 | -0.83% | 4,855,514 |
| Apr 1, 2026 | $153.90 | $155.44 | $148.20 | $153.12 | +1.52% | 5,070,946 |
| Mar 31, 2026 | $149.26 | $153.92 | $145.01 | $150.82 | -1.85% | 8,315,973 |
| Mar 30, 2026 | $152.81 | $159.28 | $151.76 | $153.67 | +0.57% | 3,797,657 |
| Mar 27, 2026 | $158.33 | $158.33 | $150.60 | $152.80 | -5.87% | 5,826,622 |
| Mar 26, 2026 | $159.42 | $166.49 | $158.54 | $162.33 | +1.07% | 3,142,799 |
| Mar 25, 2026 | $165.36 | $165.43 | $158.28 | $160.61 | -0.45% | 4,713,783 |
| Mar 24, 2026 | $171.64 | $173.29 | $161.11 | $161.34 | -7.38% | 4,536,949 |
| Mar 23, 2026 | $170.01 | $177.05 | $169.00 | $174.20 | +3.68% | 4,472,432 |
| Mar 20, 2026 | $173.64 | $174.69 | $166.55 | $168.02 | -4.21% | 5,212,252 |
| Mar 19, 2026 | $172.90 | $176.85 | $170.85 | $175.40 | +1.24% | 3,815,149 |
| Mar 18, 2026 | $174.00 | $177.75 | $173.11 | $173.25 | -0.77% | 4,253,023 |
| Mar 17, 2026 | $175.34 | $178.48 | $174.13 | $174.60 | +0.11% | 4,251,682 |
| Mar 16, 2026 | $180.40 | $180.79 | $173.71 | $174.40 | -2.38% | 3,893,966 |
| Mar 13, 2026 | $178.17 | $181.93 | $175.17 | $178.66 | +0.80% | 3,915,125 |
| Mar 12, 2026 | $178.90 | $184.74 | $176.70 | $177.25 | -1.21% | 3,896,004 |
| Mar 11, 2026 | $177.65 | $183.35 | $176.90 | $179.43 | +2.34% | 3,486,833 |
| Mar 10, 2026 | $182.44 | $182.44 | $174.43 | $175.32 | -4.11% | 4,428,207 |
| Mar 9, 2026 | $175.84 | $183.11 | $175.25 | $182.84 | +1.31% | 4,836,174 |
| Mar 6, 2026 | $174.49 | $183.25 | $173.91 | $180.48 | +1.71% | 6,039,618 |
| Mar 5, 2026 | $168.71 | $178.60 | $168.71 | $177.45 | +5.46% | 6,958,264 |
| Mar 4, 2026 | $165.66 | $169.76 | $164.00 | $168.26 | +1.49% | 3,841,205 |
| Mar 3, 2026 | $164.95 | $169.70 | $156.87 | $165.79 | -2.67% | 7,890,309 |
| Mar 2, 2026 | $164.19 | $171.86 | $164.13 | $170.33 | +1.14% | 4,776,762 |
| Feb 27, 2026 | $169.45 | $171.52 | $163.77 | $168.41 | -2.69% | 10,251,880 |
| Feb 26, 2026 | $178.44 | $184.42 | $167.20 | $173.06 | +2.28% | 16,645,340 |
| Feb 25, 2026 | $161.43 | $170.47 | $160.00 | $169.21 | +5.06% | 13,379,450 |
| Feb 24, 2026 | $156.88 | $163.08 | $154.63 | $161.06 | +2.20% | 8,608,830 |
| Feb 23, 2026 | $169.68 | $169.68 | $155.38 | $157.60 | -8.64% | 11,128,630 |
| Feb 20, 2026 | $177.71 | $184.60 | $172.29 | $172.50 | -3.74% | 5,857,611 |
| Feb 19, 2026 | $176.20 | $180.79 | $175.00 | $179.20 | +1.77% | 3,139,480 |
| Feb 18, 2026 | $176.50 | $178.75 | $171.01 | $176.08 | -0.58% | 4,155,147 |
| Feb 17, 2026 | $178.40 | $181.47 | $172.02 | $177.10 | -2.85% | 5,778,402 |
| Feb 13, 2026 | $177.01 | $185.62 | $175.50 | $182.29 | +5.42% | 8,333,902 |
| Feb 12, 2026 | $180.68 | $181.51 | $169.19 | $172.91 | -3.31% | 5,683,395 |
| Feb 11, 2026 | $187.60 | $188.50 | $173.32 | $178.83 | -2.05% | 6,242,771 |
| Feb 10, 2026 | $183.95 | $186.58 | $178.41 | $182.58 | +3.77% | 9,400,490 |
| Feb 9, 2026 | $168.41 | $176.39 | $166.28 | $175.95 | +4.46% | 8,828,838 |
| Feb 6, 2026 | $162.30 | $170.39 | $159.48 | $168.43 | +7.48% | 9,619,346 |
| Feb 5, 2026 | $163.85 | $165.45 | $156.08 | $156.71 | -5.19% | 8,089,368 |
| Feb 4, 2026 | $171.05 | $171.50 | $159.52 | $165.29 | -4.59% | 17,295,400 |
| Feb 3, 2026 | $189.20 | $190.17 | $168.97 | $173.24 | -9.15% | 13,814,030 |
| Feb 2, 2026 | $197.09 | $197.09 | $190.37 | $190.68 | -1.05% | 4,746,788 |
| Jan 30, 2026 | $200.65 | $203.99 | $191.81 | $192.70 | -3.35% | 5,753,459 |
| Jan 29, 2026 | $205.23 | $206.05 | $196.79 | $199.37 | -7.70% | 7,999,562 |
| Jan 28, 2026 | $214.21 | $223.05 | $214.15 | $216.00 | +1.53% | 4,807,229 |
| Jan 27, 2026 | $213.15 | $216.70 | $209.00 | $212.75 | +0.70% | 2,855,397 |
| Jan 26, 2026 | $211.79 | $214.70 | $208.50 | $211.27 | +0.75% | 3,463,786 |
| Jan 23, 2026 | $213.29 | $214.74 | $208.96 | $209.69 | -0.68% | 2,905,287 |
| Jan 22, 2026 | $208.93 | $211.49 | $204.87 | $211.13 | +2.24% | 3,539,077 |
| Jan 21, 2026 | $207.08 | $210.37 | $205.05 | $206.50 | +0.14% | 2,883,734 |
| Jan 20, 2026 | $206.51 | $209.60 | $204.94 | $206.21 | -1.98% | 3,766,948 |
| Jan 16, 2026 | $208.53 | $216.10 | $207.11 | $210.38 | +1.27% | 5,250,790 |
| Jan 15, 2026 | $205.47 | $209.30 | $205.47 | $207.74 | +0.77% | 4,919,784 |
| Jan 14, 2026 | $208.00 | $208.88 | $204.18 | $206.16 | -1.54% | 4,780,126 |
| Jan 13, 2026 | $220.00 | $220.49 | $207.50 | $209.39 | -4.94% | 8,054,374 |
| Jan 12, 2026 | $216.50 | $221.78 | $214.03 | $220.28 | +0.54% | 3,345,003 |
| Jan 9, 2026 | $224.40 | $226.83 | $218.20 | $219.09 | -2.10% | 4,650,012 |
| Jan 8, 2026 | $235.83 | $236.31 | $223.56 | $223.79 | -4.16% | 4,348,699 |
| Jan 7, 2026 | $234.00 | $235.65 | $230.55 | $233.50 | -0.44% | 2,916,908 |
| Jan 6, 2026 | $225.50 | $234.87 | $223.52 | $234.53 | +4.53% | 5,208,631 |
| Jan 5, 2026 | $217.35 | $227.40 | $217.31 | $224.36 | +3.53% | 4,986,940 |
| Jan 2, 2026 | $219.90 | $222.99 | $213.95 | $216.71 | -1.21% | 3,464,246 |
| Dec 31, 2025 | $221.63 | $222.40 | $218.71 | $219.36 | -1.21% | 2,249,299 |
| Dec 30, 2025 | $222.50 | $224.16 | $221.91 | $222.05 | -0.38% | 1,593,343 |
| Dec 29, 2025 | $222.99 | $225.49 | $222.20 | $222.90 | -0.44% | 2,072,989 |
| Dec 26, 2025 | $222.18 | $224.10 | $221.10 | $223.88 | +0.88% | 1,763,720 |
| Dec 24, 2025 | $223.91 | $224.58 | $219.54 | $221.93 | -1.41% | 1,677,382 |
| Dec 23, 2025 | $224.30 | $226.18 | $219.70 | $225.10 | -0.77% | 3,986,810 |
| Dec 22, 2025 | $223.34 | $226.86 | $221.74 | $226.84 | +1.97% | 2,789,233 |
| Dec 19, 2025 | $221.43 | $224.00 | $218.34 | $222.46 | +0.52% | 6,288,757 |
| Dec 18, 2025 | $217.15 | $223.60 | $216.79 | $221.31 | +2.32% | 4,823,233 |
| Dec 17, 2025 | $220.08 | $224.75 | $216.25 | $216.29 | -1.95% | 2,945,089 |
| Dec 16, 2025 | $212.45 | $221.38 | $212.45 | $220.60 | +2.47% | 4,793,259 |
| Dec 15, 2025 | $216.92 | $217.63 | $211.91 | $215.28 | -1.22% | 5,275,679 |
| Dec 12, 2025 | $220.00 | $222.44 | $215.21 | $217.93 | -1.17% | 3,900,667 |
| Dec 11, 2025 | $215.00 | $221.66 | $214.90 | $220.51 | +1.83% | 4,932,404 |
| Dec 10, 2025 | $220.26 | $221.85 | $216.00 | $216.55 | -2.72% | 9,177,781 |
| Dec 9, 2025 | $223.01 | $225.31 | $220.10 | $222.60 | -1.20% | 6,129,199 |
| Dec 8, 2025 | $228.64 | $231.50 | $224.42 | $225.31 | -1.52% | 6,328,861 |
| Dec 5, 2025 | $233.59 | $234.00 | $225.60 | $228.79 | -2.55% | 11,696,730 |
| Dec 4, 2025 | $244.00 | $244.14 | $234.03 | $234.77 | -11.41% | 25,623,470 |
| Dec 3, 2025 | $262.58 | $267.97 | $256.79 | $265.00 | +2.05% | 12,573,720 |
| Dec 2, 2025 | $261.05 | $268.21 | $258.33 | $259.68 | +3.05% | 6,626,645 |
| Dec 1, 2025 | $249.09 | $253.22 | $246.01 | $252.00 | +0.30% | 4,365,009 |
| Nov 28, 2025 | $249.65 | $254.00 | $248.85 | $251.24 | +1.04% | 1,944,075 |
| Nov 26, 2025 | $250.00 | $250.72 | $247.69 | $248.66 | -0.66% | 3,319,463 |
| Nov 25, 2025 | $241.66 | $250.99 | $237.93 | $250.32 | +3.44% | 3,505,144 |
| Nov 24, 2025 | $237.70 | $244.09 | $236.05 | $241.99 | +3.40% | 4,587,772 |
| Nov 21, 2025 | $245.64 | $246.37 | $228.58 | $234.03 | -4.34% | 6,823,865 |
| Nov 20, 2025 | $258.60 | $262.25 | $244.38 | $244.66 | -3.29% | 3,669,350 |
| Nov 19, 2025 | $252.89 | $256.45 | $250.79 | $252.98 | -0.60% | 1,966,484 |
| Nov 18, 2025 | $250.80 | $256.87 | $248.02 | $254.51 | +0.68% | 2,668,156 |
| Nov 17, 2025 | $258.88 | $260.50 | $250.49 | $252.79 | -1.65% | 3,164,910 |
| Nov 14, 2025 | $247.41 | $259.66 | $243.21 | $257.02 | +0.04% | 3,246,535 |
| Nov 13, 2025 | $262.16 | $266.23 | $255.01 | $256.92 | -4.78% | 3,551,148 |
| Nov 12, 2025 | $274.29 | $275.87 | $266.86 | $269.82 | -0.53% | 3,130,471 |
| Nov 11, 2025 | $266.37 | $273.35 | $266.01 | $271.26 | +1.02% | 2,481,350 |
| Nov 10, 2025 | $268.50 | $273.00 | $267.58 | $268.51 | +2.15% | 3,034,464 |
| Nov 7, 2025 | $260.00 | $264.72 | $254.49 | $262.86 | -0.70% | 3,835,491 |
| Nov 6, 2025 | $268.25 | $274.35 | $261.01 | $264.72 | -0.03% | 4,100,431 |
| Nov 5, 2025 | $264.43 | $268.38 | $262.77 | $264.79 | -0.24% | 3,069,338 |
| Nov 4, 2025 | $270.40 | $276.96 | $262.61 | $265.42 | -4.23% | 5,248,988 |
| Nov 3, 2025 | $277.73 | $280.67 | $273.61 | $277.14 | +0.82% | 4,256,181 |
| Oct 31, 2025 | $274.94 | $275.48 | $265.69 | $274.88 | +1.36% | 6,207,555 |
| Oct 30, 2025 | $263.59 | $273.29 | $261.32 | $271.18 | +0.55% | 4,350,707 |
| Oct 29, 2025 | $268.30 | $272.39 | $264.20 | $269.70 | +0.99% | 4,105,250 |
| Oct 28, 2025 | $266.11 | $270.94 | $264.50 | $267.05 | +0.41% | 4,128,977 |
| Oct 27, 2025 | $263.15 | $267.80 | $261.86 | $265.97 | +3.11% | 4,778,779 |
| Oct 24, 2025 | $256.77 | $259.75 | $252.70 | $257.94 | +1.96% | 5,169,315 |
| Oct 23, 2025 | $243.60 | $253.09 | $243.35 | $252.99 | +4.68% | 3,685,464 |
| Oct 22, 2025 | $245.97 | $249.28 | $238.26 | $241.67 | -2.36% | 3,206,083 |
| Oct 21, 2025 | $246.00 | $249.10 | $242.55 | $247.52 | +0.75% | 2,407,565 |
| Oct 20, 2025 | $243.77 | $246.65 | $241.02 | $245.67 | – | 2,854,807 |
Seasonality
SNOW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -4.8% | -11.3% | -5.4% | 15.5% | 4.1% | 5.1% | 5.2% | -2.0% | 2.6% | 14.8% | -5.3% |
| Months up | 2 of 6 | 0 of 6 | 0 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 2 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -12.2% | -12.6% | -10.4% | -9.5% | 87.3% | -0.4% | 15.2% | 13.0% | 2.5% | -9.9% | ||
| 2025 | 17.6% | -2.4% | -17.5% | 9.1% | 29.0% | 8.8% | -0.1% | 6.8% | -5.5% | 21.9% | -8.6% | -12.7% |
| 2024 | -1.7% | -3.8% | -14.2% | -4.0% | -12.3% | -0.8% | -3.5% | -12.4% | 0.6% | -0.0% | 52.2% | -11.7% |
| 2023 | 9.0% | -1.3% | -0.1% | -4.0% | 11.7% | 6.4% | 1.0% | -11.7% | -2.6% | -5.0% | 29.3% | 6.0% |
| 2022 | -18.6% | -3.7% | -13.8% | -25.2% | -25.5% | 8.9% | 7.8% | 20.7% | -6.1% | -5.7% | -10.9% | 0.4% |
| 2021 | -3.2% | -4.7% | -11.7% | 1.0% | 2.8% | 1.6% | 9.9% | 14.5% | -0.6% | 17.0% | -3.9% | -0.4% |
| 2020 | -0.4% | 30.3% | -13.6% |