StoneX Group Inc. (SNEX) stock
SNEXNasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 17/3040% below fair value
$52.83−2.09 (-3.81%)
Close on Oct 30, 2026Market cap $6.37BP/E 12.5Yield –
Price history
StoneX share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$52.83
-3.81% on the day
52-week range
$36.45 – $94.66
-44.2% from the high
Change over 52 weeks
+27.2%
From $41.52 on Oct 30, 2025
Average volume
1.08M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $64.24 | $68.15 | $52.26 | $52.83 | -18.27% | 23,312,849 |
| Sep 2026 | $67.55 | $71.46 | $64.37 | $64.64 | -5.61% | 18,603,651 |
| Aug 2026 | $76.16 | $77.87 | $63.33 | $68.48 | -10.57% | 20,350,100 |
| Jul 2026 | $78.50 | $84.50 | $68.00 | $76.57 | -3.08% | 24,232,400 |
| Jun 2026 | $75.33 | $94.66 | $70.15 | $79.00 | +4.54% | 36,109,639 |
| May 2026 | $70.69 | $83.61 | $69.40 | $75.57 | +6.90% | 19,205,659 |
| Apr 2026 | $54.48 | $71.95 | $51.85 | $70.69 | +31.47% | 22,199,813 |
| Mar 2026 | $55.42 | $58.92 | $45.04 | $53.77 | -5.12% | 29,896,997 |
| Feb 2026 | $50.09 | $58.22 | $48.98 | $56.67 | +13.58% | 18,796,881 |
| Jan 2026 | $42.31 | $50.65 | $42.09 | $49.89 | +18.01% | 12,374,491 |
| Dec 2025 | $39.56 | $44.79 | $38.23 | $42.28 | +4.99% | 17,376,031 |
| Nov 2025 | $40.53 | $42.35 | $36.45 | $40.27 | -1.43% | 18,962,925 |
| Oct 2025 | $44.49 | $46.81 | $40.61 | $40.85 | -8.92% | 17,416,094 |
| Sep 2025 | $44.81 | $47.55 | $39.78 | $44.85 | -1.22% | 26,485,783 |
| Aug 2025 | $42.67 | $45.61 | $35.68 | $45.41 | +5.07% | 31,493,790 |
| Jul 2025 | $40.18 | $44.04 | $39.91 | $43.22 | +6.69% | 17,871,643 |
| Jun 2025 | $37.41 | $41.07 | $36.29 | $40.51 | +7.66% | 16,280,264 |
| May 2025 | $39.44 | $86.20 | $36.89 | $37.62 | -4.41% | 19,013,028 |
| Apr 2025 | $33.64 | $39.97 | $28.89 | $39.36 | +15.95% | 20,410,828 |
| Mar 2025 | $35.86 | $37.12 | $31.16 | $33.95 | -5.06% | 22,508,491 |
| Feb 2025 | $31.53 | $37.99 | $31.26 | $35.75 | +10.18% | 17,629,860 |
| Jan 2025 | $29.20 | $32.98 | $28.63 | $32.45 | +11.79% | 11,129,913 |
| Dec 2024 | $30.71 | $31.25 | $26.92 | $29.03 | -5.58% | 12,220,904 |
| Nov 2024 | $26.73 | $31.64 | $26.61 | $30.74 | +15.24% | 12,586,112 |
| Oct 2024 | $24.27 | $27.44 | $23.65 | $26.68 | +9.97% | 10,566,752 |
| Sep 2024 | $24.20 | $25.16 | $22.36 | $24.26 | -1.18% | 7,449,332 |
| Aug 2024 | $24.78 | $24.96 | $21.20 | $24.55 | -0.58% | 10,249,903 |
| Jul 2024 | $22.36 | $25.01 | $21.96 | $24.69 | +10.66% | 9,888,060 |
| Jun 2024 | $22.32 | $22.44 | $20.64 | $22.31 | +0.32% | 9,702,063 |
| May 2024 | $21.43 | $23.70 | $21.24 | $22.24 | +3.40% | 9,451,661 |
| Apr 2024 | $20.82 | $21.86 | $18.97 | $21.51 | +3.33% | 9,896,645 |
| Mar 2024 | $20.43 | $20.94 | $19.30 | $20.82 | +1.44% | 7,064,575 |
| Feb 2024 | $19.44 | $20.67 | $18.28 | $20.52 | +5.34% | 8,289,634 |
| Jan 2024 | $21.82 | $21.93 | $18.89 | $19.48 | -10.94% | 9,700,408 |
| Dec 2023 | $17.97 | $21.93 | $17.97 | $21.88 | +20.78% | 15,076,554 |
| Nov 2023 | $18.77 | $20.14 | $17.50 | $18.11 | -3.80% | 9,077,182 |
| Oct 2023 | $19.00 | $19.21 | $17.03 | $18.83 | -1.65% | 6,145,815 |
| Sep 2023 | $18.55 | $19.61 | $17.70 | $19.14 | +3.24% | 7,439,278 |
| Aug 2023 | $18.09 | $20.15 | $17.94 | $18.54 | +2.03% | 6,566,668 |
| Jul 2023 | $16.36 | $18.41 | $15.97 | $18.17 | +10.75% | 5,224,359 |
| Jun 2023 | $15.89 | $18.15 | $15.70 | $16.41 | +3.47% | 8,437,201 |
| May 2023 | $19.35 | $19.66 | $14.70 | $15.86 | -18.13% | 11,492,799 |
| Apr 2023 | $20.52 | $20.63 | $18.79 | $19.37 | -5.27% | 7,283,230 |
| Mar 2023 | $19.86 | $21.01 | $17.68 | $20.45 | +2.68% | 14,342,337 |
| Feb 2023 | $17.27 | $20.82 | $17.09 | $19.92 | +14.74% | 14,132,879 |
| Jan 2023 | $18.79 | $19.22 | $16.37 | $17.36 | -7.79% | 11,228,192 |
| Dec 2022 | $20.00 | $20.35 | $17.68 | $18.82 | -6.08% | 12,905,787 |
| Nov 2022 | $18.69 | $20.33 | $17.72 | $20.04 | +8.73% | 8,823,606 |
| Oct 2022 | $16.46 | $19.09 | $16.31 | $18.43 | +12.52% | 6,002,412 |
| Sep 2022 | $18.20 | $18.42 | $15.44 | $16.38 | -10.66% | 8,306,625 |
| Aug 2022 | $17.17 | $19.38 | $16.70 | $18.34 | +6.55% | 9,986,385 |
| Jul 2022 | $15.29 | $17.55 | $14.66 | $17.21 | +11.61% | 8,296,266 |
| Jun 2022 | $14.91 | $16.01 | $14.07 | $15.42 | +4.00% | 9,309,531 |
| May 2022 | $13.34 | $15.21 | $13.24 | $14.83 | +10.76% | 6,073,517 |
| Apr 2022 | $14.74 | $15.01 | $13.33 | $13.39 | -8.69% | 5,318,236 |
| Mar 2022 | $14.90 | $15.31 | $12.84 | $14.66 | -1.62% | 9,515,941 |
| Feb 2022 | $12.88 | $15.27 | $12.77 | $14.90 | +15.00% | 9,616,819 |
| Jan 2022 | $12.15 | $12.96 | $12.00 | $12.96 | +7.12% | 4,904,039 |
| Dec 2021 | $11.24 | $12.96 | $11.04 | $12.10 | +9.03% | 12,648,544 |
| Nov 2021 | $13.72 | $14.29 | $10.33 | $11.10 | -18.72% | 5,683,864 |
| Oct 2021 | $13.01 | $14.19 | $12.81 | $13.65 | +4.87% | 4,480,373 |
| Sep 2021 | $13.76 | $13.76 | $12.33 | $13.02 | -5.44% | 4,552,038 |
| Aug 2021 | $12.78 | $13.83 | $12.55 | $13.77 | +8.00% | 4,436,090 |
| Jul 2021 | $12.08 | $12.91 | $11.99 | $12.75 | +6.36% | 5,056,631 |
| Jun 2021 | $13.44 | $13.57 | $11.96 | $11.98 | -10.38% | 7,524,811 |
| May 2021 | $12.61 | $13.92 | $12.08 | $13.37 | +6.58% | 6,554,651 |
| Apr 2021 | $12.87 | $13.18 | $11.51 | $12.55 | -2.84% | 9,441,211 |
| Mar 2021 | $11.59 | $13.21 | $11.49 | $12.91 | +13.33% | 8,854,896 |
| Feb 2021 | $10.57 | $12.65 | $10.57 | $11.40 | +7.79% | 7,010,885 |
| Jan 2021 | $11.45 | $12.93 | $10.57 | $10.57 | -7.56% | 8,142,630 |
| Dec 2020 | $12.32 | $12.84 | $9.88 | $11.44 | -6.04% | 13,715,114 |
| Nov 2020 | $10.50 | $12.44 | $10.17 | $12.17 | +16.31% | 5,059,016 |
| Oct 2020 | $10.12 | $11.44 | $9.73 | $10.47 | +3.56% | 5,198,710 |
| Sep 2020 | $11.07 | $11.46 | $9.54 | $10.11 | -9.77% | 6,586,139 |
| Aug 2020 | $10.41 | $11.93 | $10.35 | $11.20 | +8.04% | 5,367,712 |
| Jul 2020 | $10.93 | $12.19 | $10.14 | $10.37 | -4.58% | 6,179,124 |
| Jun 2020 | $10.11 | $11.45 | $9.48 | $10.86 | +7.82% | 12,500,695 |
| May 2020 | $7.63 | $10.29 | $7.05 | $10.08 | +27.65% | 9,938,301 |
| Apr 2020 | $6.93 | $8.42 | $6.32 | $7.89 | +10.20% | 9,082,843 |
| Mar 2020 | $9.18 | $9.28 | $5.53 | $7.16 | -20.39% | 14,845,389 |
| Feb 2020 | $9.51 | $10.31 | $8.49 | $9.00 | -4.43% | 6,449,526 |
| Jan 2020 | $9.67 | $10.32 | $9.32 | $9.41 | -2.40% | 7,802,572 |
| Dec 2019 | $7.90 | $10.03 | $7.88 | $9.65 | +22.08% | 12,097,435 |
| Nov 2019 | $7.98 | $8.32 | $7.51 | $7.90 | 0.00% | 4,350,639 |
| Oct 2019 | $8.14 | $8.52 | $7.62 | $7.90 | -2.58% | 5,657,753 |
| Sep 2019 | $7.69 | $8.89 | $7.59 | $8.11 | +4.72% | 7,389,169 |
| Aug 2019 | $8.08 | $8.17 | $6.92 | $7.75 | -3.85% | 7,191,625 |
| Jul 2019 | $7.91 | $8.22 | $7.53 | $8.06 | +3.01% | 5,108,447 |
| Jun 2019 | $6.85 | $7.88 | $6.74 | $7.82 | +13.89% | 6,837,416 |
| May 2019 | $8.02 | $8.12 | $6.76 | $6.87 | -14.30% | 8,071,046 |
| Apr 2019 | $7.76 | $8.37 | $7.65 | $8.01 | +4.64% | 5,031,865 |
| Mar 2019 | $8.63 | $8.80 | $7.48 | $7.66 | -10.90% | 7,998,238 |
| Feb 2019 | $7.58 | $8.77 | $7.29 | $8.59 | +13.79% | 9,613,340 |
| Jan 2019 | $7.11 | $7.90 | $7.06 | $7.55 | +4.51% | 6,457,021 |
| Dec 2018 | $7.79 | $8.27 | $6.93 | $7.23 | -6.11% | 6,532,060 |
| Nov 2018 | $8.95 | $9.83 | $7.52 | $7.70 | -13.96% | 7,158,217 |
| Oct 2018 | $9.58 | $9.73 | $8.30 | $8.94 | -6.29% | 8,390,708 |
| Sep 2018 | $10.98 | $11.11 | $9.49 | $9.54 | -13.34% | 10,378,206 |
| Aug 2018 | $10.57 | $11.26 | $10.50 | $11.01 | +4.05% | 4,929,073 |
| Jul 2018 | $10.20 | $11.01 | $10.05 | $10.59 | +3.64% | 6,120,608 |
| Jun 2018 | $9.92 | $10.58 | $9.38 | $10.21 | +3.42% | 8,674,506 |
| May 2018 | $8.85 | $9.90 | $8.75 | $9.88 | +11.56% | 6,490,863 |
| Apr 2018 | $8.38 | $9.09 | $8.13 | $8.85 | +5.01% | 7,537,143 |
| Mar 2018 | $7.83 | $9.28 | $7.80 | $8.43 | +7.64% | 13,519,914 |
| Feb 2018 | $8.54 | $8.64 | $7.62 | $7.83 | -8.85% | 9,845,330 |
| Jan 2018 | $8.41 | $8.82 | $8.33 | $8.59 | +2.28% | 12,568,930 |
| Dec 2017 | $8.65 | $8.87 | $7.90 | $8.40 | -3.08% | 13,766,760 |
| Nov 2017 | $8.20 | $8.87 | $8.18 | $8.67 | +5.71% | 9,654,612 |
| Oct 2017 | $7.57 | $8.24 | $7.53 | $8.20 | +8.32% | 8,941,011 |
| Sep 2017 | $7.01 | $7.62 | $6.54 | $7.57 | +7.97% | 7,160,267 |
| Aug 2017 | $7.81 | $7.84 | $6.95 | $7.01 | -9.30% | 7,879,859 |
| Jul 2017 | $7.50 | $7.84 | $7.32 | $7.73 | +3.63% | 5,074,741 |
| Jun 2017 | $6.84 | $7.78 | $6.75 | $7.46 | +9.26% | 9,375,945 |
| May 2017 | $7.38 | $7.59 | $6.61 | $6.83 | -7.47% | 8,124,099 |
| Apr 2017 | $7.53 | $7.58 | $6.89 | $7.38 | -1.61% | 6,720,930 |
| Mar 2017 | $7.60 | $7.88 | $7.06 | $7.50 | +0.56% | 12,170,466 |
| Feb 2017 | $7.35 | $7.69 | $7.12 | $7.46 | +2.36% | 8,591,579 |
| Jan 2017 | $7.90 | $8.12 | $7.12 | $7.28 | -6.87% | 10,177,951 |
| Dec 2016 | $8.18 | $8.83 | $7.77 | $7.82 | -3.67% | 9,814,115 |
| Nov 2016 | $7.09 | $8.36 | $6.84 | $8.12 | +14.51% | 9,647,175 |
| Oct 2016 | $7.68 | $7.80 | $7.02 | $7.09 | -7.59% | 4,906,091 |
| Sep 2016 | $7.15 | $7.84 | $7.10 | $7.67 | +7.86% | 11,035,239 |
| Aug 2016 | $5.76 | $7.36 | $5.66 | $7.12 | +23.61% | 8,647,765 |
| Jul 2016 | $5.37 | $5.98 | $5.16 | $5.76 | +6.78% | 6,593,402 |
| Jun 2016 | $5.49 | $5.61 | $4.96 | $5.39 | -2.15% | 8,933,289 |
| May 2016 | $5.38 | $5.69 | $4.98 | $5.51 | +2.16% | 9,891,115 |
| Apr 2016 | $5.22 | $5.70 | $4.92 | $5.39 | +2.13% | 10,328,011 |
| Mar 2016 | $5.08 | $5.53 | $5.05 | $5.28 | +4.70% | 11,151,680 |
| Feb 2016 | $5.53 | $5.62 | $4.79 | $5.04 | -9.44% | 12,956,457 |
| Jan 2016 | $6.60 | $6.60 | $4.96 | $5.57 | -15.75% | 16,057,239 |
| Dec 2015 | $7.08 | $7.30 | $6.16 | $6.61 | -5.96% | 13,448,536 |
| Nov 2015 | $6.35 | $7.15 | $6.28 | $7.03 | +11.22% | 9,869,347 |
| Oct 2015 | $4.85 | $6.51 | $4.85 | $6.32 | +29.57% | 25,114,559 |
| Sep 2015 | $5.14 | $5.25 | $4.81 | $4.88 | -6.69% | 10,004,011 |
| Aug 2015 | $5.74 | $5.83 | $5.04 | $5.23 | -9.26% | 15,781,333 |
| Jul 2015 | $6.60 | $6.96 | $5.71 | $5.76 | -12.27% | 10,145,759 |
| Jun 2015 | $6.92 | $7.45 | $6.47 | $6.57 | -5.22% | 17,459,553 |
| May 2015 | $6.38 | $7.41 | $6.04 | $6.93 | +9.25% | 18,848,199 |
| Apr 2015 | $5.89 | $6.62 | $5.83 | $6.34 | +7.97% | 16,400,479 |
| Mar 2015 | $5.39 | $6.07 | $5.34 | $5.87 | +9.18% | 20,915,217 |
| Feb 2015 | $3.84 | $5.52 | $3.78 | $5.38 | +41.24% | 14,140,577 |
| Jan 2015 | $4.08 | $4.13 | $3.70 | $3.81 | -6.27% | 6,876,901 |
| Dec 2014 | $3.49 | $4.14 | $3.33 | $4.06 | +16.54% | 7,568,949 |
| Nov 2014 | $3.60 | $3.61 | $3.31 | $3.49 | -2.49% | 3,123,060 |
| Oct 2014 | $3.43 | $3.61 | $3.29 | $3.58 | +4.50% | 5,010,864 |
| Sep 2014 | $3.79 | $3.82 | $3.41 | $3.42 | -9.70% | 5,980,334 |
| Aug 2014 | $3.88 | $4.01 | $3.70 | $3.79 | -2.14% | 5,777,833 |
| Jul 2014 | $3.95 | $4.02 | $3.75 | $3.87 | -1.61% | 6,765,528 |
| Jun 2014 | $3.64 | $4.01 | $3.59 | $3.93 | +8.14% | 9,014,291 |
| May 2014 | $3.71 | $3.90 | $3.61 | $3.64 | -2.64% | 9,850,613 |
| Apr 2014 | $3.71 | $3.90 | $3.50 | $3.74 | +0.58% | 4,924,297 |
| Mar 2014 | $3.58 | $3.80 | $3.53 | $3.72 | +3.41% | 4,115,311 |
| Feb 2014 | $3.47 | $3.69 | $3.37 | $3.59 | +3.12% | 4,582,578 |
| Jan 2014 | $3.64 | $3.81 | $3.46 | $3.48 | -4.60% | 7,225,710 |
| Dec 2013 | $4.12 | $4.15 | $3.53 | $3.65 | -11.06% | 10,566,958 |
| Nov 2013 | $4.03 | $4.15 | $3.90 | $4.11 | +1.61% | 4,185,172 |
| Oct 2013 | $4.05 | $4.20 | $3.99 | $4.04 | +0.05% | 4,341,602 |
| Sep 2013 | $3.83 | $4.10 | $3.79 | $4.04 | +6.40% | 4,201,369 |
| Aug 2013 | $3.69 | $3.95 | $3.68 | $3.80 | +3.83% | 4,575,995 |
| Jul 2013 | $3.46 | $3.84 | $3.30 | $3.66 | +6.08% | 5,318,158 |
| Jun 2013 | $3.52 | $3.56 | $3.36 | $3.45 | -1.69% | 9,844,034 |
| May 2013 | $3.38 | $3.55 | $3.18 | $3.51 | +3.68% | 9,323,609 |
| Apr 2013 | $3.44 | $3.45 | $3.26 | $3.38 | -1.67% | 3,757,898 |
| Mar 2013 | $3.51 | $3.59 | $3.39 | $3.44 | -2.41% | 3,527,553 |
| Feb 2013 | $3.45 | $3.94 | $3.44 | $3.52 | +1.83% | 4,895,440 |
| Jan 2013 | $3.54 | $3.68 | $3.38 | $3.46 | +0.63% | 4,799,254 |
| Dec 2012 | $3.45 | $3.64 | $3.27 | $3.44 | +0.46% | 4,057,091 |
| Nov 2012 | $3.65 | $3.70 | $3.25 | $3.42 | -6.48% | 3,928,503 |
| Oct 2012 | $3.78 | $3.97 | $3.56 | $3.66 | -2.78% | 3,357,957 |
| Sep 2012 | $3.57 | $4.15 | $3.50 | $3.76 | +5.13% | 4,783,054 |
| Aug 2012 | $3.79 | $3.83 | $3.52 | $3.58 | -4.83% | 5,924,650 |
| Jul 2012 | $3.82 | $3.93 | $3.57 | $3.76 | -1.55% | 4,962,773 |
| Jun 2012 | $3.55 | $3.85 | $3.51 | $3.82 | +5.85% | 7,321,894 |
| May 2012 | $4.25 | $4.48 | $3.48 | $3.61 | -14.90% | 8,935,821 |
| Apr 2012 | $4.15 | $4.37 | $3.90 | $4.24 | +1.80% | 10,697,065 |
| Mar 2012 | $4.51 | $4.60 | $4.16 | $4.17 | -6.84% | 5,703,922 |
| Feb 2012 | $5.12 | $5.40 | $4.35 | $4.47 | -11.73% | 7,761,829 |
| Jan 2012 | $4.76 | $5.14 | $4.68 | $5.07 | +8.87% | 5,220,959 |
| Dec 2011 | $4.88 | $4.95 | $4.45 | $4.66 | -5.30% | 5,304,996 |
| Nov 2011 | $4.64 | $4.94 | $4.37 | $4.92 | +2.68% | 4,809,884 |
| Oct 2011 | $4.08 | $4.97 | $4.02 | $4.79 | +16.76% | 5,524,707 |
| Sep 2011 | $4.63 | $4.64 | $3.95 | $4.10 | -10.83% | 7,827,640 |
| Aug 2011 | $4.60 | $4.88 | $4.25 | $4.60 | +1.30% | 6,912,340 |
| Jul 2011 | $4.79 | $5.03 | $4.52 | $4.54 | -5.08% | 5,097,435 |
| Jun 2011 | $5.11 | $5.13 | $4.53 | $4.78 | -6.35% | 6,273,454 |
| May 2011 | $5.27 | $5.32 | $4.74 | $5.11 | -2.38% | 5,643,678 |
| Apr 2011 | $5.05 | $5.38 | $4.94 | $5.23 | +4.17% | 4,297,560 |
| Mar 2011 | $4.81 | $5.21 | $4.61 | $5.02 | +5.00% | 5,528,254 |
| Feb 2011 | $4.63 | $5.02 | $4.57 | $4.78 | +3.46% | 3,242,534 |
| Jan 2011 | $4.68 | $5.04 | $4.60 | $4.62 | -0.85% | 4,976,442 |
| Dec 2010 | $4.56 | $4.89 | $4.41 | $4.66 | +3.37% | 4,326,921 |
| Nov 2010 | $4.36 | $4.74 | $4.22 | $4.51 | +3.54% | 4,909,111 |
| Oct 2010 | $3.61 | $4.54 | $3.52 | $4.36 | +21.82% | 5,488,261 |
| Sep 2010 | $3.26 | $3.74 | $3.21 | $3.58 | +10.57% | 6,293,199 |
| Aug 2010 | $3.36 | $3.38 | $3.16 | $3.23 | -3.37% | 5,843,141 |
| Jul 2010 | $3.14 | $3.36 | $3.07 | $3.35 | +5.88% | 4,459,561 |
| Jun 2010 | $3.21 | $3.35 | $3.06 | $3.16 | -2.20% | 7,478,833 |
| May 2010 | $3.20 | $3.35 | $3.03 | $3.23 | +1.17% | 8,307,563 |
| Apr 2010 | $2.97 | $3.28 | $2.94 | $3.19 | +7.95% | 4,889,365 |
| Mar 2010 | $3.18 | $3.41 | $2.87 | $2.96 | -4.04% | 5,585,965 |
| Feb 2010 | $2.95 | $3.16 | $2.82 | $3.08 | +4.84% | 6,011,722 |
| Jan 2010 | $2.91 | $3.00 | $2.80 | $2.94 | +2.41% | 6,678,455 |
| Dec 2009 | $3.30 | $3.40 | $2.77 | $2.87 | -11.93% | 9,595,970 |
| Nov 2009 | $3.56 | $3.75 | $3.11 | $3.26 | -8.23% | 7,281,395 |
| Oct 2009 | $3.26 | $3.94 | $2.83 | $3.55 | +8.97% | 9,133,767 |
| Sep 2009 | $3.29 | $3.42 | $2.91 | $3.26 | +1.16% | 1,783,016 |
| Aug 2009 | $3.58 | $3.73 | $3.09 | $3.22 | -8.31% | 1,559,252 |
| Jul 2009 | $2.98 | $3.56 | $2.47 | $3.52 | +19.70% | 2,179,410 |
| Jun 2009 | $2.95 | $3.11 | $2.31 | $2.94 | +1.92% | 2,826,398 |
| May 2009 | $2.37 | $3.35 | $2.35 | $2.88 | +20.78% | 2,328,755 |
| Apr 2009 | $1.97 | $2.90 | $1.85 | $2.39 | +18.55% | 2,648,702 |
| Mar 2009 | $1.52 | $2.33 | $1.40 | $2.01 | +32.33% | 2,152,577 |
| Feb 2009 | $1.32 | $1.68 | $1.23 | $1.52 | +14.08% | 1,891,352 |
| Jan 2009 | $1.70 | $2.07 | $1.28 | $1.33 | -21.33% | 2,109,546 |
| Dec 2008 | $1.61 | $2.49 | $1.19 | $1.69 | +2.02% | 4,569,921 |
| Nov 2008 | $3.16 | $3.42 | $1.04 | $1.66 | -47.89% | 4,182,132 |
| Oct 2008 | $4.84 | $5.48 | $2.58 | $3.19 | -33.06% | 4,872,660 |
| Sep 2008 | $5.57 | $5.80 | $3.58 | $4.76 | -15.11% | 5,789,475 |
| Aug 2008 | $6.35 | $7.45 | $5.00 | $5.61 | -14.07% | 4,095,566 |
| Jul 2008 | $5.89 | $7.20 | $5.33 | $6.53 | +9.95% | 2,966,627 |
| Jun 2008 | $5.35 | $6.46 | $5.35 | $5.94 | +9.87% | 5,107,052 |
| May 2008 | $4.52 | $5.68 | $4.35 | $5.40 | +18.44% | 1,614,433 |
| Apr 2008 | $4.98 | $5.41 | $4.30 | $4.56 | -7.45% | 1,394,218 |
| Mar 2008 | $5.34 | $5.68 | $4.24 | $4.93 | -6.69% | 1,881,227 |
| Feb 2008 | $5.06 | $5.38 | $4.45 | $5.28 | +4.01% | 2,134,861 |
| Jan 2008 | $5.25 | $5.29 | $4.25 | $5.08 | -4.71% | 2,276,608 |
| Dec 2007 | $5.54 | $5.83 | $4.83 | $5.33 | -4.02% | 1,735,936 |
| Nov 2007 | $5.10 | $6.15 | $5.01 | $5.55 | +7.99% | 2,926,128 |
| Oct 2007 | $5.05 | $5.22 | $4.93 | $5.14 | +1.13% | 1,856,928 |
| Sep 2007 | $4.88 | $5.29 | $4.84 | $5.09 | +2.92% | 2,188,521 |
| Aug 2007 | $4.29 | $5.14 | $4.29 | $4.94 | +14.82% | 6,291,680 |
| Jul 2007 | $4.59 | $4.91 | $4.03 | $4.30 | -6.28% | 4,175,552 |
| Jun 2007 | $4.76 | $4.84 | $4.22 | $4.59 | -3.53% | 4,382,102 |
| May 2007 | $4.36 | $5.12 | $4.05 | $4.76 | +5.66% | 11,668,053 |
| Apr 2007 | $5.52 | $5.60 | $4.33 | $4.51 | -18.33% | 12,738,265 |
| Mar 2007 | $3.49 | $5.81 | $3.03 | $5.52 | +60.79% | 18,020,478 |
| Feb 2007 | $4.70 | $4.72 | $3.26 | $3.43 | -25.55% | 24,433,653 |
| Jan 2007 | $5.68 | $5.85 | $4.17 | $4.61 | -18.74% | 33,127,483 |
| Dec 2006 | $6.95 | $9.78 | $5.24 | $5.67 | -18.20% | 61,421,287 |
| Nov 2006 | $5.63 | $7.59 | $4.99 | $6.93 | +24.16% | 37,033,203 |
| Oct 2006 | $4.62 | $6.16 | $4.23 | $5.58 | +21.07% | 33,522,360 |
| Sep 2006 | $4.92 | $5.63 | $3.77 | $4.61 | -4.69% | 38,575,241 |
| Aug 2006 | $2.95 | $4.84 | $2.95 | $4.84 | +55.46% | 12,775,223 |
| Jul 2006 | $3.25 | $3.44 | $2.39 | $3.11 | -4.19% | 6,314,460 |
| Jun 2006 | $2.36 | $3.30 | $2.31 | $3.25 | +40.60% | 4,304,648 |
| May 2006 | $2.04 | $2.61 | $2.03 | $2.31 | +15.50% | 3,508,822 |
| Apr 2006 | $2.02 | $2.07 | $1.95 | $2.00 | -1.17% | 792,792 |
| Mar 2006 | $1.98 | $2.08 | $1.86 | $2.02 | +3.64% | 1,082,872 |
| Feb 2006 | $1.88 | $2.31 | $1.74 | $1.95 | +3.56% | 3,587,291 |
| Jan 2006 | $1.85 | $1.96 | $1.72 | $1.89 | +4.95% | 865,185 |
| Dec 2005 | $1.76 | $1.84 | $1.62 | $1.80 | +1.55% | 652,548 |
| Nov 2005 | $1.67 | $1.83 | $1.58 | $1.77 | +9.94% | 752,775 |
| Oct 2005 | $1.63 | $1.68 | $1.38 | $1.61 | -0.61% | 740,129 |
| Sep 2005 | $1.39 | $1.68 | $1.36 | $1.62 | +18.23% | 642,924 |
| Aug 2005 | $1.32 | $1.46 | $1.26 | $1.37 | +2.60% | 269,319 |
| Jul 2005 | $1.23 | $1.47 | $1.20 | $1.34 | +9.92% | 337,163 |
| Jun 2005 | $1.21 | $1.36 | $1.20 | $1.21 | -0.16% | 252,110 |
| May 2005 | $1.58 | $1.58 | $1.22 | $1.22 | -19.89% | 779,623 |
| Apr 2005 | $1.60 | $1.60 | $1.28 | $1.52 | -2.29% | 738,110 |
| Mar 2005 | $1.62 | $1.63 | $1.46 | $1.55 | -1.99% | 1,253,981 |
| Feb 2005 | $1.78 | $1.97 | $1.54 | $1.59 | -4.29% | 765,949 |
| Jan 2005 | $1.45 | $1.71 | $1.45 | $1.66 | +10.83% | 702,165 |
| Dec 2004 | $1.42 | $1.62 | $1.41 | $1.50 | +3.12% | 1,179,555 |
| Nov 2004 | $1.49 | $1.51 | $1.40 | $1.45 | -4.04% | 1,072,735 |
| Oct 2004 | $1.51 | $1.61 | $1.41 | $1.51 | -4.37% | 393,860 |
| Sep 2004 | $1.64 | $1.64 | $1.41 | $1.58 | 0.00% | 666,730 |
| Aug 2004 | $1.77 | $1.88 | $1.37 | $1.58 | -9.70% | 953,766 |
| Jul 2004 | $1.93 | $2.00 | $1.46 | $1.75 | -10.24% | 1,038,307 |
| Jun 2004 | $1.34 | $1.98 | $1.29 | $1.95 | +46.87% | 3,238,991 |
| May 2004 | $1.25 | $1.48 | $1.18 | $1.33 | +2.90% | 463,719 |
| Apr 2004 | $1.48 | $1.69 | $1.22 | $1.29 | -11.03% | 1,237,768 |
| Mar 2004 | $1.23 | $2.41 | $1.20 | $1.45 | +17.45% | 4,480,804 |
| Feb 2004 | $1.22 | $1.45 | $1.18 | $1.23 | -6.43% | 1,351,671 |
| Jan 2004 | $1.20 | $1.68 | $0.9916 | $1.32 | +12.46% | 1,521,268 |
| Dec 2003 | $0.9383 | $1.36 | $0.7506 | $1.17 | +27.74% | 1,715,177 |
| Nov 2003 | $0.9343 | $0.9857 | $0.802 | $0.9185 | +3.33% | 273,378 |
| Oct 2003 | $0.5116 | $1.03 | $0.5116 | $0.8889 | +61.87% | 1,135,522 |
| Sep 2003 | $0.6321 | $0.6894 | $0.4741 | $0.5491 | -13.13% | 589,784 |
| Aug 2003 | $0.4148 | $0.7625 | $0.3951 | $0.6321 | +52.38% | 416,140 |
| Jul 2003 | $0.4444 | $0.4642 | $0.3951 | $0.4148 | -6.67% | 164,026 |
| Jun 2003 | $0.4543 | $0.4543 | $0.4168 | $0.4444 | -2.17% | 219,209 |
| May 2003 | $0.4543 | $0.4662 | $0.4346 | $0.4543 | +2.22% | 302,233 |
| Apr 2003 | $0.4089 | $0.4543 | $0.3753 | $0.4444 | +9.76% | 557,384 |
| Mar 2003 | $0.4405 | $0.4405 | $0.3536 | $0.4049 | -6.82% | 233,384 |
| Feb 2003 | $0.561 | $0.561 | $0.397 | $0.4346 | -19.71% | 234,901 |
| Jan 2003 | $0.3635 | $0.5926 | $0.3635 | $0.5412 | +56.57% | 448,034 |
| Dec 2002 | $0.2785 | $0.5017 | $0.2568 | $0.3457 | +25.00% | 863,663 |
| Nov 2002 | $0.316 | $0.3398 | $0.1995 | $0.2765 | -12.50% | 345,769 |
| Oct 2002 | $0.1205 | $0.316 | $0.1047 | $0.316 | +162.29% | 834,300 |
| Sep 2002 | $0.1817 | $0.1817 | $0.1205 | $0.1205 | -33.70% | 86,063 |
| Aug 2002 | $0.1185 | $0.1956 | $0.1185 | $0.1817 | +61.40% | 87,076 |
| Jul 2002 | $0.1975 | $0.1975 | $0.0928 | $0.1126 | -43.00% | 152,888 |
| Jun 2002 | $0.2074 | $0.237 | $0.158 | $0.1975 | 0.00% | 397,915 |
| May 2002 | $0.2074 | $0.2963 | $0.1284 | $0.1975 | -9.09% | 237,939 |
| Apr 2002 | $0.3358 | $0.3358 | $0.1975 | $0.2173 | -26.67% | 124,540 |
| Mar 2002 | $0.1679 | $0.3911 | $0.1679 | $0.2963 | +76.47% | 226,800 |
| Feb 2002 | $0.1383 | $0.2469 | $0.0928 | $0.1679 | +21.43% | 117,957 |
| Jan 2002 | $0.1225 | $0.1679 | $0.0889 | $0.1383 | +12.90% | 55,182 |
| Dec 2001 | $0.1877 | $0.1896 | $0.1086 | $0.1225 | -25.30% | 681,921 |
| Nov 2001 | $0.1975 | $0.1975 | $0.1284 | $0.164 | -7.78% | 69,863 |
| Oct 2001 | $0.1877 | $0.237 | $0.158 | $0.1778 | -10.00% | 117,452 |
| Sep 2001 | $0.3753 | $0.3852 | $0.1778 | $0.1975 | -47.37% | 200,479 |
| Aug 2001 | $0.4444 | $0.4741 | $0.3753 | $0.3753 | -15.56% | 201,489 |
| Jul 2001 | $0.4484 | $0.5867 | $0.4148 | $0.4444 | -0.88% | 68,345 |
| Jun 2001 | $0.561 | $0.5906 | $0.4425 | $0.4484 | -20.91% | 186,809 |
| May 2001 | $0.4978 | $0.5906 | $0.4978 | $0.5669 | +13.89% | 91,633 |
| Apr 2001 | $0.5494 | $0.5926 | $0.4978 | $0.4978 | -10.40% | 100,744 |
| Mar 2001 | $0.7901 | $0.8148 | $0.4074 | $0.5556 | -27.42% | 401,965 |
| Feb 2001 | $0.8642 | $0.8889 | $0.6914 | $0.7654 | -13.89% | 217,690 |
| Jan 2001 | $0.5556 | $0.9506 | $0.5185 | $0.8889 | +61.80% | 670,786 |
| Dec 2000 | $0.8148 | $0.8395 | $0.2963 | $0.5494 | -34.07% | 2,114,102 |
| Nov 2000 | $0.9383 | $1.04 | $0.7531 | $0.8333 | -15.09% | 723,942 |
| Oct 2000 | $1.14 | $1.21 | $0.8765 | $0.9815 | -13.59% | 853,035 |
| Sep 2000 | $1.16 | $1.20 | $0.8889 | $1.14 | -2.13% | 1,226,646 |
| Aug 2000 | $0.8457 | $1.21 | $0.6173 | $1.16 | +38.24% | 1,561,279 |
| Jul 2000 | $1.09 | $1.19 | $0.7901 | $0.8395 | -22.73% | 659,139 |
| Jun 2000 | $0.9877 | $1.56 | $0.9012 | $1.09 | +12.82% | 1,056,041 |
| May 2000 | $1.11 | $1.62 | $0.9383 | $0.963 | -3.11% | 1,932,866 |
| Apr 2000 | $1.53 | $1.53 | $0.4198 | $0.9938 | -35.08% | 2,775,265 |
| Mar 2000 | $1.75 | $2.47 | $1.48 | $1.53 | -11.43% | 3,837,581 |
| Feb 2000 | $1.91 | $2.51 | $1.41 | $1.73 | -5.52% | 5,521,417 |
| Jan 2000 | $1.28 | $4.85 | $1.18 | $1.83 | +32.52% | 17,425,176 |
| Dec 1999 | $1.06 | $1.62 | $1.03 | $1.38 | +33.70% | 4,909,968 |
| Nov 1999 | $0.9428 | $1.17 | $0.8754 | $1.03 | +8.23% | 1,552,011 |
| Oct 1999 | $1.12 | $1.27 | $0.8305 | $0.954 | -18.27% | 805,798 |
| Sep 1999 | $1.29 | $1.32 | $1.02 | $1.17 | -13.34% | 683,845 |
| Aug 1999 | $1.47 | $1.59 | $1.13 | $1.35 | -9.09% | 904,927 |
| Jul 1999 | $1.17 | $1.66 | $1.14 | $1.48 | +29.41% | 1,373,255 |
| Jun 1999 | $1.39 | $1.41 | $1.14 | $1.14 | -12.07% | 789,092 |
| May 1999 | $1.32 | $1.77 | $1.18 | $1.30 | +2.66% | 2,309,919 |
| Apr 1999 | $0.7183 | $3.14 | $0.7183 | $1.27 | +76.56% | 21,608,980 |
| Mar 1999 | $0.8264 | $0.8979 | $0.6734 | $0.7183 | -12.00% | 977,816 |
| Feb 1999 | $0.3367 | $2.27 | $0.3061 | $0.8162 | +128.57% | 11,807,144 |
| Jan 1999 | $0.2245 | $0.3979 | $0.2143 | $0.3571 | +59.09% | 170,292 |
| Dec 1998 | $0.2551 | $0.3775 | $0.1326 | $0.2245 | -12.00% | 561,108 |
| Nov 1998 | $0.2449 | $0.3265 | $0.2449 | $0.2551 | +4.17% | 163,554 |
| Oct 1998 | $0.3061 | $0.3061 | $0.2449 | $0.2449 | -14.29% | 99,848 |
| Sep 1998 | $0.3979 | $0.3979 | $0.2449 | $0.2857 | -28.21% | 208,885 |
| Aug 1998 | $0.4285 | $0.4591 | $0.3877 | $0.3979 | -11.36% | 60,032 |
| Jul 1998 | $0.551 | $0.551 | $0.4081 | $0.4489 | -10.20% | 150,079 |
| Jun 1998 | $0.4999 | $0.5714 | $0.4897 | $0.4999 | 0.00% | 89,434 |
| May 1998 | $0.5612 | $0.5816 | $0.4897 | $0.4999 | -10.91% | 210,109 |
| Apr 1998 | $0.5714 | $0.6122 | $0.551 | $0.5612 | -1.79% | 231,549 |
| Mar 1998 | $0.5306 | $0.5918 | $0.5306 | $0.5714 | +7.69% | 450,846 |
| Feb 1998 | $0.5306 | $0.6122 | $0.5306 | $0.5306 | 0.00% | 123,125 |
| Jan 1998 | $0.6938 | $0.6938 | $0.5306 | $0.5306 | -22.39% | 137,214 |
| Dec 1997 | $0.6493 | $0.6836 | $0.5936 | $0.6836 | +5.29% | 112,283 |
| Nov 1997 | $0.6864 | $0.6864 | $0.64 | $0.6493 | -5.41% | 105,791 |
| Oct 1997 | $0.6864 | $0.7791 | $0.6678 | $0.6864 | -7.50% | 270,201 |
| Sep 1997 | $0.7049 | $0.7791 | $0.6307 | $0.742 | 0.00% | 233,816 |
| Aug 1997 | $0.4823 | $0.742 | $0.4638 | $0.742 | +53.85% | 669,102 |
| Jul 1997 | $0.4823 | $0.5287 | $0.4823 | $0.4823 | 0.00% | 165,084 |
| Jun 1997 | $0.4638 | $0.5194 | $0.4267 | $0.4823 | -3.70% | 175,867 |
| May 1997 | $0.4267 | $0.5009 | $0.4267 | $0.5009 | +17.39% | 56,600 |
| Apr 1997 | $0.4638 | $0.5287 | $0.4081 | $0.4267 | -8.00% | 165,086 |
| Mar 1997 | $0.4823 | $0.5102 | $0.3896 | $0.4638 | -3.85% | 206,189 |
| Feb 1997 | $0.4823 | $0.4823 | $0.4452 | $0.4823 | +8.33% | 69,403 |
| Jan 1997 | $0.5009 | $0.5102 | $0.4267 | $0.4452 | -11.11% | 185,974 |
| Dec 1996 | $0.5194 | $0.5194 | $0.4267 | $0.5009 | -3.57% | 198,103 |
| Nov 1996 | $0.5936 | $0.5936 | $0.4081 | $0.5194 | -3.45% | 167,780 |
| Oct 1996 | $0.6493 | $0.6493 | $0.5194 | $0.538 | -9.38% | 76,817 |
| Sep 1996 | $0.5936 | $0.6493 | $0.538 | $0.5936 | 0.00% | 252,682 |
| Aug 1996 | $0.6307 | $0.6678 | $0.5194 | $0.5936 | -5.88% | 132,742 |
| Jul 1996 | $0.6122 | $0.6307 | $0.538 | $0.6307 | +3.03% | 43,124 |
| Jun 1996 | $0.6307 | $0.6678 | $0.5565 | $0.6122 | -2.94% | 116,570 |
| May 1996 | $0.6307 | $0.6493 | $0.5194 | $0.6307 | +6.25% | 183,279 |
| Apr 1996 | $0.5844 | $0.6122 | $0.5194 | $0.5936 | +1.59% | 144,870 |
| Mar 1996 | $0.3896 | $0.6307 | $0.3896 | $0.5844 | +50.00% | 363,862 |
| Feb 1996 | $0.4267 | $0.4452 | $0.371 | $0.3896 | +5.00% | 233,141 |
| Jan 1996 | $0.371 | $0.4452 | $0.371 | $0.371 | 0.00% | 80,860 |
| Dec 1995 | $0.4823 | $0.5194 | $0.3339 | $0.371 | -24.53% | 519,514 |
| Nov 1995 | $0.3525 | $0.4916 | $0.3525 | $0.4916 | +20.45% | 303,892 |
| Oct 1995 | $0.3896 | $0.4452 | $0.3525 | $0.4081 | +15.79% | 64,011 |
| Sep 1995 | $0.371 | $0.4452 | $0.3525 | $0.3525 | -5.00% | 107,812 |
| Aug 1995 | $0.371 | $0.4638 | $0.3525 | $0.371 | +33.33% | 132,741 |
| Jul 1995 | $0.3896 | $0.3896 | $0.2783 | $0.2783 | -28.57% | 120,615 |
| Jun 1995 | $0.371 | $0.4823 | $0.3339 | $0.3896 | -16.00% | 249,986 |
| May 1995 | $0.3339 | $0.4638 | $0.3339 | $0.4638 | +19.05% | 33,690 |
| Apr 1995 | $0.371 | $0.4452 | $0.371 | $0.3896 | +5.00% | 49,863 |
| Mar 1995 | $0.4452 | $0.4452 | $0.371 | $0.371 | – | 37,060 |
Seasonality
SNEX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 6.9% | -1.7% | 5.2% | 2.3% | 4.4% | 4.9% | 0.9% | -3.1% | 0.2% | 0.9% | 3.3% |
| Months up | 5 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 18.0% | 13.6% | -5.1% | 31.5% | 6.9% | 4.5% | -3.1% | -10.6% | -5.6% | -18.3% | ||
| 2025 | 11.8% | 10.2% | -5.1% | 16.0% | -4.4% | 7.7% | 6.7% | 5.1% | -1.2% | -8.9% | -1.4% | 5.0% |
| 2024 | -10.9% | 5.3% | 1.4% | 3.3% | 3.4% | 0.3% | 10.7% | -0.6% | -1.2% | 10.0% | 15.2% | -5.6% |
| 2023 | -7.8% | 14.7% | 2.7% | -5.3% | -18.1% | 3.5% | 10.7% | 2.0% | 3.2% | -1.7% | -3.8% | 20.8% |
| 2022 | 7.1% | 15.0% | -1.6% | -8.7% | 10.8% | 4.0% | 11.6% | 6.6% | -10.7% | 12.5% | 8.7% | -6.1% |
| 2021 | -7.6% | 7.8% | 13.3% | -2.8% | 6.6% | -10.4% | 6.4% | 8.0% | -5.4% | 4.9% | -18.7% | 9.0% |
| 2020 | -2.4% | -4.4% | -20.4% | 10.2% | 27.7% | 7.8% | -4.6% | 8.0% | -9.8% | 3.6% | 16.3% | -6.0% |
| 2019 | 4.5% | 13.8% | -10.9% | 4.6% | -14.3% | 13.9% | 3.0% | -3.8% | 4.7% | -2.6% | 0.0% | 22.1% |
| 2018 | 2.3% | -8.9% | 7.6% | 5.0% | 11.6% | 3.4% | 3.6% | 4.0% | -13.3% | -6.3% | -14.0% | -6.1% |
| 2017 | -6.9% | 2.4% | 0.6% | -1.6% | -7.5% | 9.3% | 3.6% | -9.3% | 8.0% | 8.3% | 5.7% | -3.1% |