StoneX Group Inc. (SNEX) stock
SNEXNasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 17/3040% below fair value
$52.83−2.09 (-3.81%)
Close on Oct 30, 2026Market cap $6.37BP/E 12.5Yield –
Price history
StoneX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$52.83
-3.81% on the day
52-week range
$36.45 – $94.66
-44.2% from the high
Change over 52 weeks
+27.2%
From $41.52 on Oct 30, 2025
Average volume
1.08M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $53.85 | $54.32 | $52.26 | $52.83 | -3.81% | 1,573,387 |
| Oct 29, 2026 | $56.08 | $56.86 | $54.39 | $54.92 | -2.00% | 2,031,545 |
| Oct 28, 2026 | $56.84 | $56.84 | $54.80 | $56.04 | -0.16% | 844,064 |
| Oct 27, 2026 | $56.44 | $57.42 | $56.00 | $56.13 | +0.68% | 1,274,732 |
| Oct 26, 2026 | $56.66 | $57.42 | $55.72 | $55.75 | -1.41% | 850,825 |
| Oct 23, 2026 | $56.77 | $57.35 | $56.25 | $56.55 | -1.31% | 885,343 |
| Oct 22, 2026 | $56.32 | $57.62 | $55.96 | $57.30 | -0.23% | 886,508 |
| Oct 21, 2026 | $57.99 | $58.81 | $56.99 | $57.43 | +0.56% | 744,391 |
| Oct 20, 2026 | $55.78 | $57.92 | $55.73 | $57.11 | +1.44% | 1,242,591 |
| Oct 19, 2026 | $57.50 | $57.95 | $55.71 | $56.30 | -1.50% | 796,571 |
| Oct 16, 2026 | $59.82 | $60.02 | $56.46 | $57.16 | -4.61% | 1,165,764 |
| Oct 15, 2026 | $59.76 | $60.10 | $57.84 | $59.92 | -0.02% | 743,321 |
| Oct 14, 2026 | $59.32 | $60.00 | $58.83 | $59.93 | -0.51% | 869,619 |
| Oct 13, 2026 | $59.89 | $60.37 | $58.79 | $60.24 | -0.23% | 1,626,871 |
| Oct 12, 2026 | $60.50 | $60.79 | $59.82 | $60.38 | -1.40% | 816,573 |
| Oct 9, 2026 | $59.89 | $61.35 | $59.66 | $61.24 | +1.89% | 587,460 |
| Oct 8, 2026 | $60.52 | $60.89 | $59.62 | $60.10 | -2.21% | 1,398,890 |
| Oct 7, 2026 | $65.14 | $66.55 | $60.80 | $61.46 | -6.88% | 1,208,030 |
| Oct 6, 2026 | $67.43 | $67.77 | $65.80 | $66.00 | -2.12% | 618,760 |
| Oct 5, 2026 | $65.48 | $68.15 | $65.46 | $67.43 | +2.46% | 1,069,163 |
| Oct 2, 2026 | $67.10 | $67.72 | $65.29 | $65.81 | +0.63% | 1,182,362 |
| Oct 1, 2026 | $64.24 | $65.92 | $63.25 | $65.40 | +1.18% | 896,079 |
| Sep 30, 2026 | $65.16 | $65.34 | $64.37 | $64.64 | -0.93% | 1,202,359 |
| Sep 29, 2026 | $65.90 | $66.31 | $64.44 | $65.25 | -0.99% | 588,486 |
| Sep 28, 2026 | $65.87 | $66.20 | $65.02 | $65.90 | -1.36% | 916,475 |
| Sep 25, 2026 | $70.48 | $71.07 | $65.72 | $66.81 | -3.90% | 963,050 |
| Sep 24, 2026 | $67.30 | $69.98 | $66.21 | $69.52 | +2.57% | 1,080,491 |
| Sep 23, 2026 | $67.87 | $68.52 | $66.73 | $67.78 | -2.17% | 1,008,795 |
| Sep 22, 2026 | $67.63 | $70.00 | $64.54 | $69.28 | +2.67% | 1,850,097 |
| Sep 21, 2026 | $67.78 | $68.00 | $66.64 | $67.48 | +0.72% | 471,869 |
| Sep 18, 2026 | $65.96 | $67.92 | $65.89 | $67.00 | +1.32% | 1,698,096 |
| Sep 17, 2026 | $68.56 | $68.56 | $66.03 | $66.13 | -2.19% | 503,821 |
| Sep 16, 2026 | $66.80 | $67.79 | $65.71 | $67.61 | +1.12% | 682,570 |
| Sep 15, 2026 | $68.32 | $68.36 | $66.00 | $66.86 | -2.44% | 785,386 |
| Sep 14, 2026 | $68.85 | $69.90 | $68.25 | $68.53 | -2.61% | 624,352 |
| Sep 11, 2026 | $70.63 | $71.46 | $69.23 | $70.37 | +0.86% | 575,341 |
| Sep 10, 2026 | $68.52 | $69.84 | $68.21 | $69.77 | +0.62% | 548,595 |
| Sep 9, 2026 | $68.55 | $70.58 | $68.54 | $69.34 | +0.39% | 1,389,815 |
| Sep 8, 2026 | $69.12 | $70.06 | $68.83 | $69.07 | -0.56% | 721,445 |
| Sep 4, 2026 | $68.50 | $69.60 | $68.03 | $69.46 | -0.12% | 561,551 |
| Sep 3, 2026 | $67.96 | $70.00 | $66.90 | $69.54 | +4.01% | 911,787 |
| Sep 2, 2026 | $68.66 | $69.00 | $65.73 | $66.86 | -1.40% | 957,307 |
| Sep 1, 2026 | $67.55 | $69.41 | $67.03 | $67.81 | -0.98% | 561,963 |
| Aug 31, 2026 | $68.64 | $68.83 | $67.61 | $68.48 | -0.23% | 501,075 |
| Aug 28, 2026 | $69.59 | $70.74 | $67.50 | $68.64 | +0.42% | 603,928 |
| Aug 27, 2026 | $69.28 | $69.74 | $67.37 | $68.35 | -1.29% | 779,931 |
| Aug 26, 2026 | $69.65 | $69.65 | $68.05 | $69.24 | -0.60% | 557,603 |
| Aug 25, 2026 | $68.34 | $69.74 | $67.86 | $69.66 | +2.82% | 1,091,066 |
| Aug 24, 2026 | $68.00 | $68.22 | $66.51 | $67.75 | -1.05% | 767,131 |
| Aug 21, 2026 | $66.98 | $69.81 | $66.41 | $68.47 | +3.44% | 1,161,084 |
| Aug 20, 2026 | $65.87 | $67.32 | $65.82 | $66.19 | +0.06% | 573,112 |
| Aug 19, 2026 | $67.08 | $67.32 | $65.75 | $66.15 | -0.38% | 785,135 |
| Aug 18, 2026 | $67.38 | $68.17 | $65.11 | $66.40 | -2.94% | 925,979 |
| Aug 17, 2026 | $67.00 | $68.50 | $67.00 | $68.41 | +1.95% | 785,705 |
| Aug 14, 2026 | $66.70 | $67.33 | $64.80 | $67.10 | +0.48% | 1,297,913 |
| Aug 13, 2026 | $69.71 | $69.72 | $66.55 | $66.78 | -3.78% | 956,217 |
| Aug 12, 2026 | $68.03 | $69.58 | $67.21 | $69.40 | +5.20% | 1,329,702 |
| Aug 11, 2026 | $64.99 | $66.89 | $64.24 | $65.97 | +1.93% | 880,452 |
| Aug 10, 2026 | $65.84 | $66.99 | $63.63 | $64.72 | -1.70% | 1,249,781 |
| Aug 7, 2026 | $67.73 | $67.73 | $65.19 | $65.84 | -1.33% | 1,175,555 |
| Aug 6, 2026 | $67.24 | $71.00 | $63.33 | $66.73 | -12.23% | 1,846,650 |
| Aug 5, 2026 | $75.41 | $77.61 | $75.41 | $76.02 | +1.05% | 964,047 |
| Aug 4, 2026 | $76.85 | $77.87 | $75.04 | $75.23 | -1.26% | 1,134,752 |
| Aug 3, 2026 | $76.16 | $77.64 | $74.66 | $76.19 | -0.50% | 983,282 |
| Jul 31, 2026 | $78.77 | $79.35 | $75.25 | $76.57 | -1.35% | 756,528 |
| Jul 30, 2026 | $74.34 | $78.12 | $73.48 | $77.62 | +7.70% | 1,022,081 |
| Jul 29, 2026 | $73.79 | $74.50 | $71.40 | $72.07 | -2.98% | 825,667 |
| Jul 28, 2026 | $73.31 | $74.68 | $71.00 | $74.28 | -0.20% | 914,975 |
| Jul 27, 2026 | $75.10 | $76.61 | $72.15 | $74.43 | +0.23% | 670,270 |
| Jul 24, 2026 | $75.29 | $75.44 | $73.44 | $74.26 | -0.80% | 758,700 |
| Jul 23, 2026 | $72.25 | $75.23 | $71.45 | $74.86 | +1.13% | 1,045,657 |
| Jul 22, 2026 | $74.11 | $75.43 | $73.50 | $74.02 | -0.71% | 1,199,740 |
| Jul 21, 2026 | $72.00 | $75.78 | $72.00 | $74.55 | +5.43% | 1,150,829 |
| Jul 20, 2026 | $68.65 | $71.89 | $68.00 | $70.71 | +2.99% | 1,419,873 |
| Jul 17, 2026 | $71.79 | $72.67 | $68.61 | $68.66 | -7.12% | 1,961,128 |
| Jul 16, 2026 | $76.10 | $76.82 | $73.34 | $73.92 | -3.93% | 1,149,015 |
| Jul 15, 2026 | $75.95 | $77.37 | $75.71 | $76.94 | +1.92% | 1,041,255 |
| Jul 14, 2026 | $75.45 | $77.20 | $75.37 | $75.49 | +0.77% | 1,103,737 |
| Jul 13, 2026 | $78.04 | $79.00 | $74.77 | $74.92 | -4.54% | 1,087,950 |
| Jul 10, 2026 | $81.77 | $83.07 | $78.45 | $78.48 | -4.02% | 1,086,220 |
| Jul 9, 2026 | $79.95 | $84.23 | $79.95 | $81.77 | +3.21% | 860,112 |
| Jul 8, 2026 | $79.47 | $80.20 | $78.00 | $79.23 | -2.18% | 1,481,284 |
| Jul 7, 2026 | $81.11 | $83.53 | $79.50 | $80.99 | -0.65% | 1,293,807 |
| Jul 6, 2026 | $81.00 | $83.32 | $80.81 | $81.52 | +1.44% | 833,271 |
| Jul 2, 2026 | $82.91 | $84.50 | $79.23 | $80.37 | -2.58% | 1,213,272 |
| Jul 1, 2026 | $78.50 | $83.18 | $77.86 | $82.49 | +4.42% | 1,357,029 |
| Jun 30, 2026 | $78.46 | $80.89 | $76.17 | $79.00 | +2.29% | 1,848,331 |
| Jun 29, 2026 | $89.41 | $90.67 | $76.67 | $77.23 | -14.45% | 3,907,429 |
| Jun 26, 2026 | $91.31 | $91.84 | $87.59 | $90.28 | -1.35% | 3,787,696 |
| Jun 25, 2026 | $92.04 | $92.79 | $90.41 | $91.52 | +0.84% | 1,123,396 |
| Jun 24, 2026 | $92.00 | $93.26 | $89.16 | $90.75 | -1.31% | 1,351,173 |
| Jun 23, 2026 | $90.28 | $94.18 | $89.83 | $91.96 | -0.61% | 1,156,102 |
| Jun 22, 2026 | $93.76 | $94.66 | $91.74 | $92.53 | -0.16% | 1,375,761 |
| Jun 18, 2026 | $89.77 | $94.27 | $89.34 | $92.67 | +4.79% | 2,623,030 |
| Jun 17, 2026 | $89.17 | $89.32 | $83.30 | $88.44 | +0.58% | 2,174,863 |
| Jun 16, 2026 | $92.45 | $92.83 | $87.59 | $87.93 | -2.82% | 2,259,882 |
| Jun 15, 2026 | $88.91 | $92.31 | $88.05 | $90.49 | +3.86% | 3,413,185 |
| Jun 12, 2026 | $86.50 | $88.55 | $84.37 | $87.13 | +0.73% | 1,459,533 |
| Jun 11, 2026 | $84.72 | $87.45 | $84.00 | $86.49 | +4.04% | 1,432,723 |
| Jun 10, 2026 | $81.04 | $83.95 | $80.00 | $83.13 | +2.14% | 1,139,733 |
| Jun 9, 2026 | $80.38 | $82.56 | $78.00 | $81.39 | +3.74% | 1,234,365 |
| Jun 8, 2026 | $78.10 | $80.35 | $77.78 | $78.46 | +1.86% | 767,413 |
| Jun 5, 2026 | $75.67 | $77.21 | $74.79 | $77.03 | +1.31% | 1,003,242 |
| Jun 4, 2026 | $73.39 | $77.19 | $72.71 | $76.03 | +4.57% | 826,614 |
| Jun 3, 2026 | $70.77 | $73.29 | $70.15 | $72.71 | +1.39% | 858,540 |
| Jun 2, 2026 | $76.55 | $78.15 | $71.32 | $71.71 | -6.91% | 1,216,170 |
| Jun 1, 2026 | $75.33 | $77.80 | $74.07 | $77.03 | +1.94% | 1,150,458 |
| May 29, 2026 | $74.58 | $77.31 | $74.01 | $75.57 | +1.11% | 1,195,161 |
| May 28, 2026 | $74.35 | $75.20 | $73.14 | $74.74 | -0.26% | 549,433 |
| May 27, 2026 | $76.41 | $76.64 | $74.13 | $74.93 | -1.33% | 466,873 |
| May 26, 2026 | $76.00 | $76.69 | $74.80 | $75.94 | +1.60% | 505,210 |
| May 22, 2026 | $75.43 | $76.17 | $74.49 | $74.75 | -0.27% | 542,706 |
| May 21, 2026 | $74.62 | $75.94 | $73.87 | $74.95 | -0.44% | 618,342 |
| May 20, 2026 | $73.61 | $76.32 | $73.01 | $75.28 | +3.25% | 1,041,291 |
| May 19, 2026 | $73.20 | $74.46 | $72.31 | $72.91 | -1.29% | 895,233 |
| May 18, 2026 | $73.72 | $75.61 | $72.89 | $73.87 | +0.54% | 867,207 |
| May 15, 2026 | $75.21 | $75.51 | $72.59 | $73.47 | -4.48% | 1,503,475 |
| May 14, 2026 | $77.60 | $78.65 | $76.54 | $76.92 | -0.56% | 1,065,601 |
| May 13, 2026 | $77.41 | $78.63 | $76.35 | $77.35 | -0.67% | 764,386 |
| May 12, 2026 | $81.61 | $81.61 | $76.97 | $77.87 | -4.13% | 1,016,845 |
| May 11, 2026 | $82.23 | $83.58 | $80.84 | $81.23 | -0.07% | 1,041,568 |
| May 8, 2026 | $81.01 | $83.61 | $80.31 | $81.28 | +0.84% | 1,111,536 |
| May 7, 2026 | $78.13 | $82.80 | $74.99 | $80.60 | +13.64% | 2,623,083 |
| May 6, 2026 | $72.65 | $73.00 | $69.60 | $70.93 | -1.55% | 986,008 |
| May 5, 2026 | $70.83 | $72.51 | $70.61 | $72.04 | +2.06% | 987,621 |
| May 4, 2026 | $69.64 | $71.21 | $69.40 | $70.59 | +0.66% | 704,283 |
| May 1, 2026 | $70.69 | $71.17 | $69.54 | $70.13 | -0.79% | 719,797 |
| Apr 30, 2026 | $68.97 | $70.79 | $68.96 | $70.69 | +2.30% | 818,290 |
| Apr 29, 2026 | $70.08 | $70.37 | $68.07 | $69.10 | -1.25% | 772,086 |
| Apr 28, 2026 | $70.93 | $71.28 | $68.26 | $69.97 | -1.11% | 973,149 |
| Apr 27, 2026 | $71.04 | $71.95 | $69.71 | $70.76 | 0.00% | 758,502 |
| Apr 24, 2026 | $69.95 | $71.67 | $69.61 | $70.76 | +1.18% | 705,949 |
| Apr 23, 2026 | $69.35 | $71.13 | $69.33 | $69.93 | +0.89% | 581,623 |
| Apr 22, 2026 | $70.29 | $70.69 | $68.85 | $69.31 | -0.11% | 555,363 |
| Apr 21, 2026 | $70.49 | $70.87 | $68.59 | $69.39 | -1.17% | 955,077 |
| Apr 20, 2026 | $71.05 | $71.67 | $69.67 | $70.21 | -0.68% | 767,136 |
| Apr 17, 2026 | $71.34 | $71.95 | $69.82 | $70.69 | +1.64% | 1,151,386 |
| Apr 16, 2026 | $68.71 | $70.41 | $68.43 | $69.55 | +1.97% | 1,062,991 |
| Apr 15, 2026 | $67.93 | $68.47 | $66.06 | $68.20 | +0.07% | 1,141,503 |
| Apr 14, 2026 | $66.40 | $68.70 | $66.25 | $68.15 | +2.88% | 1,581,475 |
| Apr 13, 2026 | $62.05 | $66.70 | $61.72 | $66.25 | +6.96% | 1,749,780 |
| Apr 10, 2026 | $62.53 | $62.53 | $60.75 | $61.93 | -0.41% | 1,243,591 |
| Apr 9, 2026 | $61.08 | $63.08 | $60.67 | $62.19 | +1.81% | 980,581 |
| Apr 8, 2026 | $59.57 | $61.39 | $59.57 | $61.08 | +5.44% | 1,663,620 |
| Apr 7, 2026 | $56.84 | $58.20 | $55.99 | $57.93 | +1.50% | 1,175,703 |
| Apr 6, 2026 | $56.31 | $57.25 | $55.09 | $57.07 | +1.48% | 981,637 |
| Apr 2, 2026 | $52.42 | $56.24 | $51.85 | $56.24 | +4.46% | 1,117,591 |
| Apr 1, 2026 | $54.48 | $55.17 | $53.51 | $53.84 | +0.14% | 1,462,780 |
| Mar 31, 2026 | $53.38 | $53.99 | $51.74 | $53.77 | +3.46% | 1,172,362 |
| Mar 30, 2026 | $53.00 | $53.20 | $51.47 | $51.97 | -0.52% | 1,263,708 |
| Mar 27, 2026 | $50.87 | $52.40 | $50.20 | $52.24 | +0.51% | 1,366,107 |
| Mar 26, 2026 | $50.51 | $52.37 | $49.79 | $51.97 | +2.91% | 1,460,421 |
| Mar 25, 2026 | $50.33 | $51.07 | $49.49 | $50.50 | +2.23% | 1,111,822 |
| Mar 24, 2026 | $46.39 | $49.69 | $45.98 | $49.40 | +4.47% | 1,816,729 |
| Mar 23, 2026 | $47.73 | $48.98 | $46.03 | $47.29 | +1.77% | 2,080,833 |
| Mar 20, 2026 | $46.07 | $46.73 | $45.17 | $46.46 | +0.83% | 4,381,440 |
| Mar 19, 2026 | $45.40 | $46.53 | $45.04 | $46.08 | -0.78% | 1,579,246 |
| Mar 18, 2026 | $47.32 | $47.32 | $45.78 | $46.44 | -3.78% | 1,973,083 |
| Mar 17, 2026 | $47.49 | $48.51 | $46.84 | $48.27 | +3.22% | 1,311,041 |
| Mar 16, 2026 | $47.98 | $48.16 | $46.68 | $46.76 | +1.58% | 1,436,551 |
| Mar 13, 2026 | $47.35 | $47.94 | $45.19 | $46.03 | -1.47% | 728,199 |
| Mar 12, 2026 | $46.06 | $47.20 | $45.80 | $46.72 | -1.80% | 1,043,575 |
| Mar 11, 2026 | $46.69 | $47.95 | $46.62 | $47.58 | +0.70% | 634,610 |
| Mar 10, 2026 | $48.54 | $49.36 | $47.05 | $47.25 | -2.50% | 887,539 |
| Mar 9, 2026 | $46.80 | $48.70 | $45.98 | $48.46 | +0.91% | 1,075,898 |
| Mar 6, 2026 | $50.91 | $51.26 | $47.92 | $48.03 | -9.62% | 962,725 |
| Mar 5, 2026 | $53.96 | $54.54 | $52.51 | $53.14 | -3.10% | 931,088 |
| Mar 4, 2026 | $56.20 | $56.66 | $54.79 | $54.84 | -1.60% | 868,493 |
| Mar 3, 2026 | $55.94 | $56.70 | $53.99 | $55.72 | -4.03% | 1,121,173 |
| Mar 2, 2026 | $55.42 | $58.92 | $55.13 | $58.07 | +2.47% | 690,354 |
| Feb 27, 2026 | $57.53 | $57.78 | $56.01 | $56.67 | -2.64% | 635,317 |
| Feb 26, 2026 | $57.18 | $58.22 | $56.44 | $58.20 | +2.23% | 610,009 |
| Feb 25, 2026 | $57.01 | $57.56 | $55.88 | $56.93 | +0.65% | 657,349 |
| Feb 24, 2026 | $55.39 | $57.11 | $55.11 | $56.56 | +2.04% | 703,604 |
| Feb 23, 2026 | $57.25 | $57.61 | $54.74 | $55.43 | -3.07% | 944,656 |
| Feb 20, 2026 | $55.59 | $57.28 | $54.48 | $57.19 | +3.04% | 582,205 |
| Feb 19, 2026 | $56.31 | $56.53 | $55.31 | $55.50 | -2.51% | 749,108 |
| Feb 18, 2026 | $56.51 | $57.78 | $56.28 | $56.92 | +1.26% | 802,273 |
| Feb 17, 2026 | $56.63 | $57.50 | $56.15 | $56.22 | -0.73% | 742,257 |
| Feb 13, 2026 | $55.48 | $56.73 | $54.49 | $56.63 | +1.98% | 866,952 |
| Feb 12, 2026 | $57.39 | $57.93 | $55.04 | $55.53 | -2.00% | 773,921 |
| Feb 11, 2026 | $56.33 | $57.12 | $55.31 | $56.67 | +1.50% | 979,141 |
| Feb 10, 2026 | $55.38 | $56.07 | $54.22 | $55.83 | +0.53% | 1,139,787 |
| Feb 9, 2026 | $54.13 | $56.72 | $54.11 | $55.53 | +3.66% | 1,659,874 |
| Feb 6, 2026 | $51.88 | $53.64 | $51.33 | $53.57 | +6.16% | 1,395,340 |
| Feb 5, 2026 | $54.14 | $56.11 | $50.14 | $50.47 | -3.25% | 1,805,605 |
| Feb 4, 2026 | $50.35 | $52.29 | $49.96 | $52.16 | +3.77% | 1,826,269 |
| Feb 3, 2026 | $50.64 | $51.11 | $48.98 | $50.27 | -0.61% | 685,343 |
| Feb 2, 2026 | $50.09 | $51.19 | $49.47 | $50.58 | +1.37% | 1,237,871 |
| Jan 30, 2026 | $49.25 | $50.65 | $49.19 | $49.89 | +0.02% | 1,127,614 |
| Jan 29, 2026 | $48.48 | $49.89 | $48.30 | $49.88 | +4.12% | 1,051,569 |
| Jan 28, 2026 | $48.30 | $48.67 | $47.31 | $47.91 | -0.79% | 487,957 |
| Jan 27, 2026 | $47.83 | $48.33 | $47.56 | $48.29 | +0.74% | 365,371 |
| Jan 26, 2026 | $47.51 | $48.08 | $47.22 | $47.94 | +0.92% | 445,790 |
| Jan 23, 2026 | $48.63 | $48.88 | $47.21 | $47.50 | -3.11% | 365,033 |
| Jan 22, 2026 | $49.07 | $49.48 | $48.52 | $49.03 | +0.15% | 395,948 |
| Jan 21, 2026 | $47.69 | $49.19 | $47.28 | $48.96 | +3.77% | 549,835 |
| Jan 20, 2026 | $47.12 | $48.46 | $46.76 | $47.18 | -1.99% | 556,002 |
| Jan 16, 2026 | $47.07 | $49.13 | $46.48 | $48.13 | +2.28% | 1,174,511 |
| Jan 15, 2026 | $44.87 | $47.11 | $44.87 | $47.06 | +4.80% | 650,776 |
| Jan 14, 2026 | $45.92 | $45.97 | $44.64 | $44.91 | -2.04% | 711,452 |
| Jan 13, 2026 | $46.27 | $46.27 | $45.27 | $45.84 | -1.00% | 396,619 |
| Jan 12, 2026 | $45.61 | $46.65 | $45.61 | $46.30 | +0.42% | 733,786 |
| Jan 9, 2026 | $45.72 | $46.24 | $45.28 | $46.11 | +0.55% | 322,612 |
| Jan 8, 2026 | $45.76 | $46.32 | $45.40 | $45.85 | +0.10% | 416,691 |
| Jan 7, 2026 | $45.38 | $46.05 | $44.45 | $45.81 | +0.68% | 490,216 |
| Jan 6, 2026 | $44.83 | $45.50 | $44.15 | $45.50 | +0.73% | 564,959 |
| Jan 5, 2026 | $43.21 | $45.24 | $43.21 | $45.17 | +4.36% | 749,443 |
| Jan 2, 2026 | $42.31 | $43.81 | $42.09 | $43.28 | +2.37% | 818,307 |
| Dec 31, 2025 | $43.50 | $43.54 | $42.20 | $42.28 | -2.55% | 476,203 |
| Dec 30, 2025 | $44.23 | $44.36 | $42.44 | $43.39 | -1.67% | 463,878 |
| Dec 29, 2025 | $44.41 | $44.44 | $43.84 | $44.12 | -0.91% | 358,400 |
| Dec 26, 2025 | $43.76 | $44.72 | $43.20 | $44.53 | +2.16% | 400,455 |
| Dec 24, 2025 | $43.22 | $43.99 | $43.14 | $43.59 | +0.51% | 380,635 |
| Dec 23, 2025 | $42.80 | $43.69 | $42.38 | $43.36 | +0.98% | 409,441 |
| Dec 22, 2025 | $42.53 | $43.46 | $42.44 | $42.94 | +0.95% | 672,808 |
| Dec 19, 2025 | $41.92 | $42.88 | $41.86 | $42.54 | +1.69% | 2,492,572 |
| Dec 18, 2025 | $42.77 | $43.25 | $41.76 | $41.83 | -1.68% | 618,106 |
| Dec 17, 2025 | $43.10 | $44.04 | $42.23 | $42.55 | -1.41% | 654,156 |
| Dec 16, 2025 | $42.68 | $43.51 | $42.66 | $43.16 | +0.89% | 730,039 |
| Dec 15, 2025 | $43.73 | $44.01 | $42.74 | $42.77 | -1.22% | 804,031 |
| Dec 12, 2025 | $44.66 | $44.79 | $43.08 | $43.30 | -2.89% | 827,946 |
| Dec 11, 2025 | $42.96 | $44.66 | $42.91 | $44.59 | +3.39% | 913,167 |
| Dec 10, 2025 | $42.01 | $43.62 | $41.94 | $43.13 | +1.70% | 920,954 |
| Dec 9, 2025 | $40.86 | $42.88 | $40.80 | $42.41 | +3.98% | 1,109,734 |
| Dec 8, 2025 | $41.80 | $41.80 | $40.58 | $40.79 | -1.73% | 685,852 |
| Dec 5, 2025 | $41.68 | $41.68 | $41.17 | $41.51 | +0.10% | 703,145 |
| Dec 4, 2025 | $41.32 | $42.16 | $41.07 | $41.47 | -0.11% | 701,757 |
| Dec 3, 2025 | $39.63 | $41.52 | $39.51 | $41.51 | +5.44% | 999,412 |
| Dec 2, 2025 | $39.45 | $39.50 | $38.59 | $39.37 | +0.99% | 957,451 |
| Dec 1, 2025 | $39.56 | $40.06 | $38.23 | $38.98 | -3.20% | 1,095,889 |
| Nov 28, 2025 | $40.67 | $40.96 | $39.84 | $40.27 | -0.42% | 354,456 |
| Nov 26, 2025 | $40.24 | $42.35 | $40.04 | $40.44 | +2.10% | 1,682,053 |
| Nov 25, 2025 | $37.26 | $40.01 | $37.26 | $39.61 | +6.10% | 1,296,558 |
| Nov 24, 2025 | $37.43 | $37.83 | $36.64 | $37.33 | +0.35% | 1,147,522 |
| Nov 21, 2025 | $37.48 | $38.39 | $36.45 | $37.20 | -0.75% | 917,743 |
| Nov 20, 2025 | $39.53 | $39.87 | $37.37 | $37.48 | -3.00% | 774,661 |
| Nov 19, 2025 | $37.83 | $38.83 | $37.58 | $38.64 | +2.15% | 747,412 |
| Nov 18, 2025 | $37.72 | $38.35 | $37.33 | $37.83 | -0.50% | 830,495 |
| Nov 17, 2025 | $39.66 | $39.83 | $37.61 | $38.02 | -4.53% | 1,391,443 |
| Nov 14, 2025 | $38.99 | $40.33 | $38.19 | $39.83 | +0.79% | 1,040,024 |
| Nov 13, 2025 | $39.82 | $40.20 | $38.97 | $39.52 | -1.24% | 572,668 |
| Nov 12, 2025 | $40.21 | $40.67 | $39.82 | $40.01 | +0.12% | 845,869 |
| Nov 11, 2025 | $40.16 | $40.46 | $39.78 | $39.96 | -0.89% | 452,151 |
| Nov 10, 2025 | $39.90 | $40.84 | $39.81 | $40.32 | +1.86% | 647,192 |
| Nov 7, 2025 | $38.13 | $39.71 | $37.73 | $39.59 | +3.49% | 737,845 |
| Nov 6, 2025 | $37.79 | $38.73 | $37.34 | $38.25 | +1.22% | 867,330 |
| Nov 5, 2025 | $38.00 | $38.52 | $37.38 | $37.79 | -0.11% | 976,054 |
| Nov 4, 2025 | $38.48 | $38.78 | $37.33 | $37.83 | -1.81% | 1,484,005 |
| Nov 3, 2025 | $40.53 | $40.71 | $38.00 | $38.53 | -5.69% | 2,197,444 |
| Oct 31, 2025 | $41.48 | $41.80 | $40.61 | $40.85 | -1.62% | 707,013 |
| Oct 30, 2025 | $41.03 | $41.90 | $40.91 | $41.52 | +0.24% | 1,086,964 |
| Oct 29, 2025 | $42.90 | $42.90 | $41.10 | $41.43 | -3.03% | 1,068,496 |
| Oct 28, 2025 | $43.74 | $43.74 | $42.38 | $42.72 | -2.16% | 714,595 |
| Oct 27, 2025 | $44.88 | $44.99 | $43.52 | $43.66 | -1.75% | 682,486 |
| Oct 24, 2025 | $45.14 | $45.22 | $44.37 | $44.44 | +0.22% | 600,808 |
| Oct 23, 2025 | $44.84 | $44.84 | $43.29 | $44.34 | -0.51% | 540,261 |
| Oct 22, 2025 | $44.56 | $44.92 | $44.00 | $44.57 | -0.43% | 698,112 |
| Oct 21, 2025 | $44.80 | $45.03 | $44.41 | $44.76 | -0.10% | 417,242 |
| Oct 20, 2025 | $45.39 | $45.51 | $44.67 | $44.80 | – | 623,340 |
Seasonality
SNEX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 6.9% | -1.7% | 5.2% | 2.3% | 4.4% | 4.9% | 0.9% | -3.1% | 0.2% | 0.9% | 3.3% |
| Months up | 5 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 18.0% | 13.6% | -5.1% | 31.5% | 6.9% | 4.5% | -3.1% | -10.6% | -5.6% | -18.3% | ||
| 2025 | 11.8% | 10.2% | -5.1% | 16.0% | -4.4% | 7.7% | 6.7% | 5.1% | -1.2% | -8.9% | -1.4% | 5.0% |
| 2024 | -10.9% | 5.3% | 1.4% | 3.3% | 3.4% | 0.3% | 10.7% | -0.6% | -1.2% | 10.0% | 15.2% | -5.6% |
| 2023 | -7.8% | 14.7% | 2.7% | -5.3% | -18.1% | 3.5% | 10.7% | 2.0% | 3.2% | -1.7% | -3.8% | 20.8% |
| 2022 | 7.1% | 15.0% | -1.6% | -8.7% | 10.8% | 4.0% | 11.6% | 6.6% | -10.7% | 12.5% | 8.7% | -6.1% |
| 2021 | -7.6% | 7.8% | 13.3% | -2.8% | 6.6% | -10.4% | 6.4% | 8.0% | -5.4% | 4.9% | -18.7% | 9.0% |
| 2020 | -2.4% | -4.4% | -20.4% | 10.2% | 27.7% | 7.8% | -4.6% | 8.0% | -9.8% | 3.6% | 16.3% | -6.0% |
| 2019 | 4.5% | 13.8% | -10.9% | 4.6% | -14.3% | 13.9% | 3.0% | -3.8% | 4.7% | -2.6% | 0.0% | 22.1% |
| 2018 | 2.3% | -8.9% | 7.6% | 5.0% | 11.6% | 3.4% | 3.6% | 4.0% | -13.3% | -6.3% | -14.0% | -6.1% |
| 2017 | -6.9% | 2.4% | 0.6% | -1.6% | -7.5% | 9.3% | 3.6% | -9.3% | 8.0% | 8.3% | 5.7% | -3.1% |