SLM Corp (SLMBP) stock
SLMBPNasdaqPersonal Credit InstitutionsFiscal year ends December 31Also trades as SLM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 18/30
$69.15−2.65 (-3.69%)
Close on Oct 30, 2026Market cap $3.35BP/E 5.0Yield 2.92%
Price history
SLM share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$69.15
-3.69% on the day
52-week range
$69.15 – $76.27
-9.3% from the high
Change over 52 weeks
-8.3%
From $75.39 on Oct 30, 2025
Average volume
2,877
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $73.81 | $74.17 | $69.15 | $69.15 | -6.31% | 62,411 |
| Sep 2026 | $75.13 | $75.25 | $72.71 | $73.81 | -1.89% | 35,209 |
| Aug 2026 | $74.55 | $75.26 | $73.54 | $75.23 | +0.20% | 63,501 |
| Jul 2026 | $74.42 | $75.09 | $72.50 | $75.08 | +1.60% | 65,673 |
| Jun 2026 | $74.93 | $75.14 | $73.45 | $73.90 | -1.19% | 85,536 |
| May 2026 | $74.27 | $75.07 | $72.67 | $74.79 | -0.15% | 60,525 |
| Apr 2026 | $74.60 | $75.03 | $73.75 | $74.90 | +2.11% | 52,433 |
| Mar 2026 | $74.49 | $76.27 | $72.50 | $73.35 | -1.70% | 73,162 |
| Feb 2026 | $74.65 | $75.75 | $74.00 | $74.62 | +0.63% | 65,827 |
| Jan 2026 | $73.14 | $75.35 | $72.00 | $74.15 | +1.76% | 93,372 |
| Dec 2025 | $74.50 | $76.01 | $70.58 | $72.87 | -2.04% | 236,505 |
| Nov 2025 | $75.49 | $76.27 | $73.56 | $74.39 | -1.46% | 102,572 |
| Oct 2025 | $75.50 | $76.26 | $73.66 | $75.49 | -1.11% | 61,696 |
| Sep 2025 | $76.39 | $76.81 | $74.18 | $76.34 | +0.26% | 201,027 |
| Aug 2025 | $75.50 | $83.05 | $75.22 | $76.14 | +0.85% | 97,708 |
| Jul 2025 | $72.60 | $78.89 | $72.13 | $75.50 | +4.44% | 125,068 |
| Jun 2025 | $78.10 | $83.15 | $72.25 | $72.29 | -8.20% | 215,075 |
| May 2025 | $74.00 | $79.09 | $73.33 | $78.75 | +5.78% | 209,160 |
| Apr 2025 | $73.00 | $74.75 | $65.50 | $74.45 | +1.02% | 85,091 |
| Mar 2025 | $75.83 | $75.99 | $72.70 | $73.70 | -2.81% | 62,513 |
| Feb 2025 | $75.38 | $76.24 | $74.73 | $75.83 | +1.08% | 92,651 |
| Jan 2025 | $74.28 | $75.42 | $72.60 | $75.02 | +1.38% | 120,649 |
| Dec 2024 | $75.10 | $76.25 | $73.15 | $74.00 | -1.36% | 266,890 |
| Nov 2024 | $74.05 | $75.91 | $73.40 | $75.02 | +1.27% | 316,126 |
| Oct 2024 | $74.88 | $75.04 | $73.26 | $74.08 | -0.34% | 245,499 |
| Sep 2024 | $76.60 | $77.50 | $74.05 | $74.33 | -2.90% | 320,822 |
| Aug 2024 | $76.39 | $76.99 | $74.25 | $76.55 | +0.09% | 253,625 |
| Jul 2024 | $75.80 | $77.16 | $75.40 | $76.48 | +0.92% | 77,168 |
| Jun 2024 | $77.16 | $77.89 | $73.77 | $75.78 | -1.52% | 233,681 |
| May 2024 | $78.94 | $78.94 | $73.99 | $76.95 | -3.20% | 132,282 |
| Apr 2024 | $76.82 | $80.67 | $74.16 | $79.49 | +4.39% | 154,851 |
| Mar 2024 | $73.04 | $78.00 | $72.00 | $76.15 | +3.51% | 283,373 |
| Feb 2024 | $70.49 | $74.64 | $70.48 | $73.57 | +5.10% | 376,773 |
| Jan 2024 | $66.15 | $71.07 | $66.00 | $70.00 | +5.82% | 380,525 |
| Dec 2023 | $66.50 | $70.38 | $66.15 | $66.15 | -2.62% | 220,852 |
| Nov 2023 | $66.00 | $69.20 | $64.75 | $67.93 | +2.94% | 86,144 |
| Oct 2023 | $61.50 | $65.99 | $60.00 | $65.99 | +6.90% | 183,768 |
| Sep 2023 | $61.07 | $62.58 | $61.02 | $61.73 | -0.45% | 143,017 |
| Aug 2023 | $57.77 | $62.39 | $57.77 | $62.01 | +5.73% | 126,655 |
| Jul 2023 | $54.51 | $59.05 | $54.51 | $58.65 | +7.81% | 204,171 |
| Jun 2023 | $54.21 | $56.54 | $53.20 | $54.40 | -0.18% | 227,415 |
| May 2023 | $60.75 | $61.30 | $54.50 | $54.50 | -11.45% | 298,266 |
| Apr 2023 | $62.00 | $62.24 | $59.16 | $61.55 | -1.52% | 82,738 |
| Mar 2023 | $64.00 | $67.50 | $55.01 | $62.50 | -3.74% | 419,969 |
| Feb 2023 | $64.50 | $67.89 | $63.54 | $64.93 | +0.32% | 108,067 |
| Jan 2023 | $57.72 | $65.19 | $57.50 | $64.72 | +12.48% | 181,131 |
| Dec 2022 | $57.85 | $58.98 | $56.74 | $57.54 | -0.62% | 434,907 |
| Nov 2022 | $57.35 | $58.30 | $56.52 | $57.90 | +0.28% | 64,637 |
| Oct 2022 | $55.94 | $57.90 | $55.20 | $57.74 | +3.38% | 49,516 |
| Sep 2022 | $57.24 | $58.70 | $53.46 | $55.85 | -3.09% | 66,802 |
| Aug 2022 | $57.00 | $61.52 | $56.40 | $57.63 | -1.34% | 76,016 |
| Jul 2022 | $56.85 | $59.08 | $55.05 | $58.41 | +2.74% | 16,045 |
| Jun 2022 | $57.00 | $57.00 | $54.99 | $56.85 | -1.47% | 39,355 |
| May 2022 | $58.99 | $58.99 | $55.45 | $57.70 | -2.20% | 53,573 |
| Apr 2022 | $59.51 | $62.40 | $57.76 | $59.00 | -0.92% | 37,853 |
| Mar 2022 | $56.70 | $60.28 | $53.66 | $59.55 | +3.24% | 72,617 |
| Feb 2022 | $58.10 | $59.99 | $54.50 | $57.68 | -1.23% | 88,775 |
| Jan 2022 | $59.12 | $60.28 | $55.00 | $58.40 | -0.17% | 61,476 |
| Dec 2021 | $60.27 | $60.38 | $56.54 | $58.50 | -2.95% | 53,067 |
| Nov 2021 | $61.80 | $64.20 | $59.03 | $60.28 | -2.38% | 39,149 |
| Oct 2021 | $61.68 | $63.00 | $59.10 | $61.75 | +0.11% | 42,041 |
| Sep 2021 | $61.84 | $62.80 | $59.28 | $61.68 | -0.19% | 39,238 |
| Aug 2021 | $61.40 | $61.88 | $59.66 | $61.80 | +1.06% | 47,493 |
| Jul 2021 | $60.51 | $62.51 | $59.52 | $61.15 | 0.00% | 45,057 |
| Jun 2021 | $59.69 | $62.00 | $57.50 | $61.15 | +2.77% | 51,541 |
| May 2021 | $58.83 | $60.25 | $57.60 | $59.50 | +4.15% | 80,954 |
| Apr 2021 | $55.50 | $59.95 | $50.90 | $57.13 | +3.40% | 45,327 |
| Mar 2021 | $54.35 | $56.00 | $53.60 | $55.25 | +0.05% | 91,732 |
| Feb 2021 | $53.88 | $59.00 | $49.82 | $55.22 | +2.49% | 95,272 |
| Jan 2021 | $52.48 | $55.99 | $50.00 | $53.88 | +1.66% | 84,408 |
| Dec 2020 | $46.45 | $54.22 | $45.48 | $53.00 | +12.79% | 135,337 |
| Nov 2020 | $45.25 | $47.86 | $44.00 | $46.99 | +2.87% | 130,851 |
| Oct 2020 | $33.05 | $45.96 | $33.01 | $45.68 | +37.80% | 274,077 |
| Sep 2020 | $35.28 | $35.52 | $30.18 | $33.15 | -6.12% | 53,124 |
| Aug 2020 | $31.46 | $35.50 | $30.46 | $35.31 | +13.76% | 320,299 |
| Jul 2020 | $33.37 | $34.27 | $29.91 | $31.04 | -5.60% | 113,095 |
| Jun 2020 | $37.70 | $39.19 | $32.30 | $32.88 | -12.18% | 180,414 |
| May 2020 | $40.00 | $40.00 | $35.21 | $37.44 | -8.64% | 69,427 |
| Apr 2020 | $29.75 | $43.21 | $27.50 | $40.98 | +31.85% | 84,233 |
| Mar 2020 | $57.80 | $59.49 | $18.91 | $31.08 | -45.47% | 387,687 |
| Feb 2020 | $59.00 | $64.33 | $55.77 | $57.00 | -3.19% | 919,409 |
| Jan 2020 | $53.50 | $60.00 | $53.50 | $58.88 | +9.54% | 515,935 |
| Dec 2019 | $52.50 | $56.86 | $51.41 | $53.75 | +2.95% | 189,503 |
| Nov 2019 | $55.21 | $55.39 | $48.70 | $52.21 | -4.80% | 378,483 |
| Oct 2019 | $56.29 | $56.76 | $54.23 | $54.84 | -2.56% | 161,089 |
| Sep 2019 | $57.62 | $57.79 | $56.21 | $56.28 | -2.33% | 314,308 |
| Aug 2019 | $58.40 | $58.99 | $57.25 | $57.62 | -0.79% | 165,066 |
| Jul 2019 | $58.65 | $59.48 | $57.52 | $58.08 | -1.02% | 241,386 |
| Jun 2019 | $64.78 | $64.91 | $58.47 | $58.68 | -9.42% | 145,378 |
| May 2019 | $66.04 | $66.04 | $64.72 | $64.78 | -1.91% | 143,854 |
| Apr 2019 | $67.05 | $67.05 | $65.53 | $66.04 | -1.54% | 216,272 |
| Mar 2019 | $66.11 | $67.98 | $64.01 | $67.07 | +0.18% | 125,700 |
| Feb 2019 | $67.41 | $68.29 | $66.30 | $66.95 | -1.37% | 300,786 |
| Jan 2019 | $59.00 | $68.17 | $58.00 | $67.88 | +15.05% | 659,183 |
| Dec 2018 | $66.00 | $66.00 | $55.80 | $59.00 | -10.33% | 177,966 |
| Nov 2018 | $68.11 | $69.25 | $64.02 | $65.80 | -3.40% | 69,900 |
| Oct 2018 | $69.22 | $69.50 | $66.50 | $68.11 | -1.99% | 109,053 |
| Sep 2018 | $71.01 | $71.27 | $68.94 | $69.50 | -2.11% | 103,835 |
| Aug 2018 | $71.71 | $71.71 | $70.77 | $71.00 | -0.99% | 41,003 |
| Jul 2018 | $71.00 | $72.99 | $62.47 | $71.71 | +1.00% | 270,276 |
| Jun 2018 | $71.30 | $71.75 | $69.30 | $71.00 | -0.27% | 177,352 |
| May 2018 | $71.08 | $73.00 | $70.50 | $71.19 | +0.16% | 223,182 |
| Apr 2018 | $69.66 | $71.82 | $69.37 | $71.08 | +2.04% | 454,359 |
| Mar 2018 | $70.00 | $70.25 | $66.00 | $69.66 | +0.24% | 259,977 |
| Feb 2018 | $65.64 | $70.24 | $65.64 | $69.49 | +0.71% | 94,681 |
| Jan 2018 | $68.50 | $69.40 | $67.50 | $69.00 | +0.36% | 55,582 |
| Dec 2017 | $68.95 | $70.22 | $67.24 | $68.75 | 0.00% | 327,123 |
| Nov 2017 | $67.37 | $71.50 | $67.15 | $68.75 | +2.12% | 106,211 |
| Oct 2017 | $67.29 | $72.13 | $67.14 | $67.32 | +0.04% | 412,601 |
| Sep 2017 | $70.00 | $71.00 | $65.60 | $67.29 | -3.87% | 383,060 |
| Aug 2017 | $72.10 | $72.10 | $65.20 | $70.00 | -2.23% | 184,545 |
| Jul 2017 | $73.00 | $74.65 | $70.12 | $71.60 | -1.92% | 107,944 |
| Jun 2017 | $71.15 | $73.80 | $70.24 | $73.00 | +1.74% | 194,465 |
| May 2017 | $67.80 | $72.00 | $66.00 | $71.75 | +5.58% | 1,788,625 |
| Apr 2017 | $70.00 | $70.30 | $66.31 | $67.96 | -1.01% | 514,439 |
| Mar 2017 | $64.02 | $68.72 | $63.00 | $68.65 | +5.62% | 295,363 |
| Feb 2017 | $58.00 | $67.79 | $56.47 | $65.00 | +13.54% | 954,750 |
| Jan 2017 | $56.84 | $58.00 | $55.85 | $57.25 | +1.69% | 220,329 |
| Dec 2016 | $54.25 | $57.00 | $52.99 | $56.30 | +4.26% | 786,051 |
| Nov 2016 | $48.75 | $54.50 | $47.52 | $54.00 | +10.97% | 1,259,223 |
| Oct 2016 | $49.49 | $51.38 | $48.05 | $48.66 | -1.59% | 56,727 |
| Sep 2016 | $49.94 | $51.55 | $49.09 | $49.45 | -0.36% | 52,753 |
| Aug 2016 | $50.32 | $53.40 | $48.15 | $49.63 | -1.72% | 74,600 |
| Jul 2016 | $48.96 | $51.23 | $46.79 | $50.50 | +5.23% | 182,300 |
| Jun 2016 | $49.20 | $49.89 | $44.75 | $47.99 | -2.46% | 61,506 |
| May 2016 | $44.10 | $50.00 | $42.90 | $49.20 | +11.95% | 156,500 |
| Apr 2016 | $41.90 | $44.80 | $39.65 | $43.95 | +3.41% | 165,567 |
| Mar 2016 | $36.00 | $46.50 | $36.00 | $42.50 | +5.22% | 338,300 |
| Feb 2016 | $41.50 | $41.50 | $36.00 | $40.39 | -2.67% | 54,900 |
| Jan 2016 | $40.50 | $41.75 | $37.11 | $41.50 | +3.36% | 258,600 |
| Dec 2015 | $45.32 | $47.05 | $36.50 | $40.15 | -15.46% | 1,048,300 |
| Nov 2015 | $47.00 | $47.50 | $45.30 | $47.49 | +1.04% | 16,900 |
| Oct 2015 | $50.50 | $50.50 | $46.00 | $47.00 | -6.00% | 407,859 |
| Sep 2015 | $54.75 | $55.60 | $47.61 | $50.00 | -8.68% | 36,705 |
| Aug 2015 | $54.81 | $56.00 | $48.72 | $54.75 | -0.89% | 64,800 |
| Jul 2015 | $60.00 | $60.50 | $51.34 | $55.24 | -6.69% | 69,725 |
| Jun 2015 | $59.00 | $62.00 | $58.00 | $59.20 | -1.32% | 203,756 |
| May 2015 | $61.00 | $61.29 | $59.02 | $59.99 | -0.84% | 38,468 |
| Apr 2015 | $63.00 | $63.00 | $58.44 | $60.50 | -3.97% | 36,805 |
| Mar 2015 | $65.00 | $65.40 | $59.99 | $63.00 | -3.08% | 55,400 |
| Feb 2015 | $64.21 | $65.50 | $63.89 | $65.00 | +1.51% | 22,800 |
| Jan 2015 | $68.00 | $68.00 | $58.86 | $64.03 | -4.50% | 25,200 |
| Dec 2014 | $69.50 | $70.00 | $66.00 | $67.05 | -4.21% | 115,480 |
| Nov 2014 | $71.50 | $73.00 | $69.00 | $70.00 | -2.10% | 39,535 |
| Oct 2014 | $70.43 | $72.35 | $70.00 | $71.50 | 0.00% | 59,152 |
| Sep 2014 | $77.98 | $79.97 | $69.31 | $71.50 | -8.31% | 318,100 |
| Aug 2014 | $72.96 | $77.98 | $70.44 | $77.98 | +4.43% | 182,600 |
| Jul 2014 | $75.98 | $77.99 | $72.59 | $74.67 | -3.03% | 311,302 |
| Jun 2014 | $71.77 | $78.18 | $71.05 | $77.00 | +7.68% | 184,200 |
| May 2014 | $72.50 | $74.06 | $71.00 | $71.51 | -1.02% | 99,100 |
| Apr 2014 | $69.25 | $74.42 | $69.25 | $72.25 | +3.96% | 471,800 |
| Mar 2014 | $68.59 | $70.00 | $67.19 | $69.50 | +1.33% | 211,411 |
| Feb 2014 | $68.00 | $69.50 | $66.12 | $68.59 | +0.87% | 35,520 |
| Jan 2014 | $66.40 | $69.70 | $66.30 | $68.00 | +0.47% | 116,800 |
| Dec 2013 | $68.03 | $70.00 | $65.00 | $67.68 | -0.51% | 419,306 |
| Nov 2013 | $66.32 | $70.50 | $65.84 | $68.03 | +0.71% | 50,900 |
| Oct 2013 | $68.18 | $71.50 | $65.31 | $67.55 | -2.45% | 380,300 |
| Sep 2013 | $71.47 | $71.47 | $66.94 | $69.25 | -1.76% | 98,450 |
| Aug 2013 | $69.00 | $74.46 | $64.80 | $70.49 | +2.31% | 426,000 |
| Jul 2013 | $67.60 | $70.00 | $65.72 | $68.90 | +2.84% | 813,300 |
| Jun 2013 | $70.04 | $71.98 | $63.75 | $67.00 | -4.41% | 1,175,200 |
| May 2013 | $60.75 | $70.25 | $59.50 | $70.09 | +15.37% | 2,674,600 |
| Apr 2013 | $59.00 | $62.97 | $58.25 | $60.75 | +2.58% | 353,300 |
| Mar 2013 | $57.25 | $61.90 | $56.90 | $59.22 | +3.44% | 1,922,600 |
| Feb 2013 | $57.50 | $59.00 | $56.01 | $57.25 | -1.29% | 42,500 |
| Jan 2013 | $53.96 | $60.00 | $53.03 | $58.00 | +9.43% | 50,400 |
| Dec 2012 | $53.00 | $53.99 | $51.71 | $53.00 | -0.53% | 57,000 |
| Nov 2012 | $51.75 | $53.46 | $51.29 | $53.28 | +2.96% | 37,800 |
| Oct 2012 | $49.50 | $52.50 | $49.00 | $51.75 | +4.55% | 40,600 |
| Sep 2012 | $47.25 | $51.25 | $46.87 | $49.50 | +5.66% | 28,300 |
| Aug 2012 | $46.39 | $47.50 | $45.21 | $46.85 | +0.99% | 27,500 |
| Jul 2012 | $44.50 | $47.74 | $44.28 | $46.39 | +4.25% | 25,800 |
| Jun 2012 | $44.08 | $45.50 | $42.35 | $44.50 | -1.11% | 14,400 |
| May 2012 | $47.00 | $47.00 | $45.00 | $45.00 | -4.26% | 18,100 |
| Apr 2012 | $49.93 | $49.93 | $46.83 | $47.00 | -5.05% | 15,900 |
| Mar 2012 | $48.00 | $50.35 | $45.42 | $49.50 | +2.42% | 308,400 |
| Feb 2012 | $45.74 | $48.89 | $44.00 | $48.33 | +7.57% | 78,300 |
| Jan 2012 | $39.00 | $45.30 | $39.00 | $44.93 | +15.21% | 2,299,900 |
| Dec 2011 | $41.28 | $41.28 | $39.00 | $39.00 | -5.45% | 18,500 |
| Nov 2011 | $43.05 | $43.05 | $39.50 | $41.25 | -4.18% | 112,200 |
| Oct 2011 | $42.53 | $43.95 | $40.50 | $43.05 | -2.16% | 11,800 |
| Sep 2011 | $44.00 | $44.50 | $39.65 | $44.00 | +0.46% | 154,300 |
| Aug 2011 | $55.52 | $55.52 | $40.20 | $43.80 | -21.11% | 235,800 |
| Jul 2011 | $57.10 | $57.11 | $54.55 | $55.52 | -2.77% | 30,000 |
| Jun 2011 | $58.45 | $59.30 | $56.00 | $57.10 | -2.31% | 38,500 |
| May 2011 | $57.30 | $60.00 | $56.78 | $58.45 | +1.81% | 87,300 |
| Apr 2011 | $53.50 | $57.63 | $53.50 | $57.41 | +7.31% | 39,000 |
| Mar 2011 | $52.70 | $54.19 | $51.25 | $53.50 | +1.52% | 39,700 |
| Feb 2011 | $47.50 | $52.70 | $47.50 | $52.70 | +14.29% | 15,600 |
| Jan 2011 | $43.81 | $47.70 | $43.81 | $46.11 | +5.25% | 580,800 |
| Dec 2010 | $40.87 | $49.75 | $40.00 | $43.81 | +6.85% | 38,400 |
| Nov 2010 | $43.50 | $43.60 | $40.90 | $41.00 | -5.75% | 22,700 |
| Oct 2010 | $38.30 | $44.10 | $38.00 | $43.50 | +13.58% | 307,400 |
| Sep 2010 | $34.00 | $41.00 | $34.00 | $38.30 | +11.66% | 16,300 |
| Aug 2010 | $39.47 | $40.45 | $32.41 | $34.30 | -12.68% | 57,500 |
| Jul 2010 | $41.31 | $41.31 | $39.28 | $39.28 | -6.48% | 13,300 |
| Jun 2010 | $50.69 | $50.69 | $42.00 | $42.00 | -17.14% | 11,900 |
| May 2010 | $52.02 | $52.02 | $41.30 | $50.69 | -2.52% | 22,900 |
| Apr 2010 | $50.46 | $53.19 | $49.18 | $52.00 | +3.03% | 247,200 |
| Mar 2010 | $48.92 | $54.00 | $48.43 | $50.47 | +1.08% | 1,479,400 |
| Feb 2010 | $51.80 | $51.99 | $48.75 | $49.93 | -3.05% | 46,600 |
| Jan 2010 | $46.25 | $55.11 | $46.10 | $51.50 | +10.75% | 1,070,200 |
| Dec 2009 | $40.10 | $47.97 | $38.39 | $46.50 | +16.51% | 52,500 |
| Nov 2009 | $38.02 | $41.47 | $36.75 | $39.91 | +7.14% | 214,700 |
| Oct 2009 | $32.44 | $38.24 | $27.92 | $37.25 | +14.83% | 133,700 |
| Sep 2009 | $31.58 | $33.70 | $29.10 | $32.44 | +6.85% | 64,600 |
| Aug 2009 | $29.00 | $31.90 | $29.00 | $30.36 | +3.65% | 48,300 |
| Jul 2009 | $31.25 | $31.25 | $28.50 | $29.29 | -5.52% | 54,300 |
| Jun 2009 | $19.40 | $33.38 | $19.40 | $31.00 | +59.79% | 379,700 |
| May 2009 | $16.36 | $19.40 | $15.90 | $19.40 | +14.12% | 33,800 |
| Apr 2009 | $15.65 | $19.35 | $15.00 | $17.00 | +10.03% | 412,700 |
| Mar 2009 | $12.87 | $15.45 | $9.25 | $15.45 | +20.23% | 125,700 |
| Feb 2009 | $22.18 | $22.99 | $10.63 | $12.85 | -42.06% | 70,600 |
| Jan 2009 | $18.51 | $24.50 | $17.00 | $22.18 | +26.02% | 545,500 |
| Dec 2008 | $26.30 | $26.30 | $15.10 | $17.60 | -33.08% | 310,600 |
| Nov 2008 | $24.50 | $27.01 | $19.50 | $26.30 | +6.31% | 68,700 |
| Oct 2008 | $21.40 | $26.75 | $15.50 | $24.74 | +14.64% | 1,588,800 |
| Sep 2008 | $40.00 | $41.00 | $14.25 | $21.58 | -46.05% | 627,400 |
| Aug 2008 | $44.50 | $45.25 | $35.30 | $40.00 | -9.09% | 41,400 |
| Jul 2008 | $49.95 | $51.04 | $43.71 | $44.00 | -13.21% | 14,700 |
| Jun 2008 | $56.85 | $58.00 | $49.75 | $50.70 | -11.98% | 118,800 |
| May 2008 | $49.41 | $58.00 | $48.64 | $57.60 | +18.98% | 108,300 |
| Apr 2008 | $47.50 | $50.74 | $47.00 | $48.41 | +3.00% | 417,800 |
| Mar 2008 | $58.25 | $58.99 | $38.56 | $47.00 | -18.97% | 36,200 |
| Feb 2008 | $60.85 | $60.85 | $57.42 | $58.00 | -4.61% | 25,600 |
| Jan 2008 | $60.90 | $65.00 | $57.50 | $60.80 | +1.33% | 184,600 |
| Dec 2007 | $60.00 | $62.50 | $55.00 | $60.00 | 0.00% | 657,300 |
| Nov 2007 | $67.25 | $67.25 | $53.00 | $60.00 | -9.77% | 467,200 |
| Oct 2007 | $74.25 | $75.50 | $61.00 | $66.50 | -10.14% | 84,900 |
| Sep 2007 | $74.91 | $77.60 | $72.00 | $74.00 | -0.88% | 82,400 |
| Aug 2007 | $75.00 | $76.50 | $71.90 | $74.66 | -0.45% | 38,200 |
| Jul 2007 | $79.40 | $84.75 | $74.25 | $75.00 | -5.42% | 128,900 |
| Jun 2007 | $87.00 | $87.50 | $78.50 | $79.30 | -10.40% | 169,400 |
| May 2007 | $87.00 | $89.38 | $86.00 | $88.50 | +1.61% | 1,291,100 |
| Apr 2007 | $102.60 | $102.60 | $82.00 | $87.10 | -15.20% | 763,200 |
| Mar 2007 | $104.75 | $104.75 | $102.61 | $102.71 | -1.95% | 1,710,200 |
| Feb 2007 | $105.25 | $105.25 | $104.50 | $104.75 | -0.48% | 550,000 |
| Jan 2007 | $104.35 | $105.35 | $104.35 | $105.25 | +0.86% | 1,000 |
| Dec 2006 | $103.75 | $104.35 | $102.50 | $104.35 | +0.58% | 1,100 |
| Nov 2006 | $103.25 | $103.75 | $103.25 | $103.75 | +0.48% | 200 |
| Oct 2006 | $103.44 | $103.44 | $103.25 | $103.25 | -0.18% | 100 |
| Sep 2006 | $104.50 | $104.50 | $102.80 | $103.44 | -1.01% | 105,400 |
| Aug 2006 | $102.90 | $104.50 | $102.90 | $104.50 | +1.55% | 212,800 |
| Jul 2006 | $103.00 | $103.00 | $102.85 | $102.90 | -0.10% | 255,000 |
| Jun 2006 | $104.00 | $104.00 | $102.50 | $103.00 | -0.96% | 691,700 |
| May 2006 | $102.75 | $105.75 | $102.75 | $104.00 | +1.22% | 205,900 |
| Apr 2006 | $102.70 | $103.00 | $102.70 | $102.75 | +0.05% | 83,500 |
| Mar 2006 | $103.54 | $103.54 | $102.70 | $102.70 | -0.81% | 105,200 |
| Feb 2006 | $103.50 | $103.54 | $103.50 | $103.54 | +0.04% | 40,000 |
| Jan 2006 | $101.00 | $103.50 | $101.00 | $103.50 | +2.48% | 227,800 |
| Dec 2005 | $101.50 | $101.50 | $100.50 | $101.00 | -0.89% | 3,000 |
| Nov 2005 | $102.75 | $102.75 | $101.85 | $101.91 | -0.82% | 30,000 |
| Oct 2005 | $101.80 | $103.50 | $101.15 | $102.75 | +0.93% | 38,800 |
| Sep 2005 | $100.86 | $101.80 | $100.86 | $101.80 | +1.03% | 69,100 |
| Aug 2005 | $100.00 | $101.25 | $100.00 | $100.76 | +0.51% | 1,462,000 |
| Jul 2005 | $99.80 | $100.75 | $99.80 | $100.25 | – | 92,000 |
Seasonality
SLMBP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 1.8% | -2.5% | 4.0% | -1.2% | -1.3% | 1.0% | 2.1% | -0.9% | 3.6% | -0.3% | 1.3% |
| Months up | 9 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 1.8% | 0.6% | 0.2% | 2.1% | -0.1% | 0.7% | 1.6% | 0.2% | 0.0% | -6.3% | ||
| 2025 | 1.4% | 1.1% | -0.7% | 1.0% | 5.8% | -6.3% | 4.4% | 0.8% | 2.4% | -1.1% | -1.5% | -0.0% |
| 2024 | 5.8% | 5.1% | 6.2% | 4.4% | -3.2% | 1.0% | 0.9% | 0.1% | -0.5% | -0.3% | 1.3% | 1.0% |
| 2023 | 12.5% | 0.3% | -1.3% | -1.5% | -11.5% | 3.0% | 7.8% | 9.0% | -0.5% | 6.9% | 2.9% | 0.1% |
| 2022 | -0.2% | -1.2% | 4.1% | -0.9% | -2.2% | -0.3% | 2.7% | -1.3% | -1.5% | 3.4% | 0.3% | 1.7% |
| 2021 | 1.7% | 2.5% | 0.9% | 3.4% | 4.1% | 3.6% | 0.0% | 1.1% | 0.6% | 0.1% | -2.4% | -2.2% |
| 2020 | 9.5% | -3.2% | -44.6% | 31.9% | -8.6% | -10.7% | -5.6% | 13.8% | -4.7% | 37.8% | 2.9% | 14.0% |
| 2019 | 15.1% | -1.4% | 1.8% | -1.5% | -1.9% | -7.8% | -1.0% | -0.8% | -0.5% | -2.6% | -4.8% | 4.9% |
| 2018 | 0.4% | 0.7% | 1.4% | 2.0% | 0.2% | 1.1% | 1.0% | -1.0% | -0.6% | -2.0% | -3.4% | -8.9% |
| 2017 | 1.7% | 13.5% | 6.7% | -1.0% | 5.6% | 2.8% | -1.9% | -1.2% | -3.9% | 0.0% | 2.1% | 1.1% |