SLM Corp (SLMBP) stock
SLMBPNasdaqPersonal Credit InstitutionsFiscal year ends December 31Also trades as SLM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 18/30
$69.15−2.65 (-3.69%)
Close on Oct 30, 2026Market cap $3.35BP/E 5.0Yield 2.92%
Price history
SLM share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$69.15
-3.69% on the day
52-week range
$69.15 – $76.27
-9.3% from the high
Change over 52 weeks
-8.3%
From $75.39 on Oct 30, 2025
Average volume
2,877
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $71.73 | $71.73 | $69.15 | $69.15 | -3.69% | 13,938 |
| Oct 29, 2026 | $71.80 | $71.80 | $71.74 | $71.80 | -0.04% | 1,434 |
| Oct 28, 2026 | $72.05 | $72.05 | $71.10 | $71.83 | -0.24% | 1,852 |
| Oct 27, 2026 | $71.40 | $72.00 | $71.40 | $72.00 | +0.76% | 1,199 |
| Oct 26, 2026 | $70.30 | $71.46 | $70.30 | $71.46 | +1.78% | 948 |
| Oct 23, 2026 | $71.49 | $71.71 | $69.59 | $70.21 | -1.73% | 6,941 |
| Oct 22, 2026 | $72.15 | $72.15 | $71.26 | $71.45 | -2.12% | 8,174 |
| Oct 21, 2026 | $71.36 | $72.99 | $71.36 | $72.99 | +1.36% | 342 |
| Oct 20, 2026 | $72.01 | $72.01 | $72.01 | $72.01 | 0.00% | – |
| Oct 19, 2026 | $71.04 | $72.01 | $71.04 | $72.01 | +0.35% | 629 |
| Oct 16, 2026 | $72.01 | $72.93 | $71.76 | $71.76 | -1.29% | 1,881 |
| Oct 15, 2026 | $71.93 | $73.00 | $71.93 | $72.70 | +0.41% | 1,073 |
| Oct 14, 2026 | $72.50 | $72.50 | $72.40 | $72.40 | -0.82% | 1,859 |
| Oct 13, 2026 | $73.20 | $73.45 | $73.00 | $73.00 | -0.34% | 10,171 |
| Oct 12, 2026 | $73.20 | $73.27 | $73.13 | $73.25 | -0.43% | 1,369 |
| Oct 9, 2026 | $73.57 | $73.57 | $73.57 | $73.57 | 0.00% | – |
| Oct 8, 2026 | $73.57 | $73.57 | $73.50 | $73.57 | +0.04% | 1,194 |
| Oct 7, 2026 | $74.11 | $74.11 | $73.12 | $73.54 | -0.85% | 5,438 |
| Oct 6, 2026 | $73.50 | $74.17 | $73.50 | $74.17 | +0.57% | 720 |
| Oct 5, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | 0.00% | – |
| Oct 2, 2026 | $73.56 | $74.00 | $73.56 | $73.75 | -0.08% | 1,660 |
| Oct 1, 2026 | $73.81 | $73.81 | $73.81 | $73.81 | 0.00% | 1,589 |
| Sep 30, 2026 | $74.00 | $74.00 | $73.75 | $73.81 | -0.26% | 701 |
| Sep 29, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | – |
| Sep 28, 2026 | $73.71 | $74.00 | $73.71 | $74.00 | +0.14% | 627 |
| Sep 25, 2026 | $73.97 | $73.97 | $73.75 | $73.90 | -0.12% | 2,140 |
| Sep 24, 2026 | $73.99 | $73.99 | $73.99 | $73.99 | 0.00% | 421 |
| Sep 23, 2026 | $73.75 | $73.99 | $73.75 | $73.99 | -0.01% | 585 |
| Sep 22, 2026 | $73.97 | $74.00 | $73.97 | $74.00 | +0.68% | 1,266 |
| Sep 21, 2026 | $74.12 | $74.68 | $73.50 | $73.50 | -1.08% | 1,618 |
| Sep 18, 2026 | $74.34 | $74.54 | $74.30 | $74.30 | +0.03% | 1,010 |
| Sep 17, 2026 | $74.41 | $74.64 | $74.28 | $74.28 | +0.24% | 1,325 |
| Sep 16, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | +0.14% | 354 |
| Sep 15, 2026 | $74.15 | $74.74 | $73.75 | $74.00 | +0.18% | 2,525 |
| Sep 14, 2026 | $74.21 | $74.21 | $73.75 | $73.87 | -0.38% | 2,307 |
| Sep 11, 2026 | $74.20 | $74.20 | $73.60 | $74.15 | -0.80% | 3,674 |
| Sep 10, 2026 | $74.20 | $74.75 | $74.20 | $74.75 | +0.81% | 1,807 |
| Sep 9, 2026 | $73.76 | $74.15 | $73.75 | $74.15 | -0.80% | 919 |
| Sep 8, 2026 | $74.72 | $74.75 | $74.72 | $74.75 | +1.12% | 413 |
| Sep 4, 2026 | $74.00 | $74.00 | $72.71 | $73.92 | -1.48% | 1,834 |
| Sep 3, 2026 | $75.25 | $75.25 | $75.03 | $75.03 | -0.10% | 3,965 |
| Sep 2, 2026 | $75.13 | $75.25 | $75.01 | $75.10 | +0.36% | 4,982 |
| Sep 1, 2026 | $75.13 | $75.13 | $73.85 | $74.83 | -0.53% | 2,736 |
| Aug 31, 2026 | $75.00 | $75.23 | $75.00 | $75.23 | +0.31% | 3,823 |
| Aug 28, 2026 | $75.24 | $75.24 | $75.00 | $75.00 | -0.31% | 1,410 |
| Aug 27, 2026 | $74.95 | $75.24 | $74.95 | $75.23 | +0.17% | 6,515 |
| Aug 26, 2026 | $75.22 | $75.22 | $75.10 | $75.10 | -0.16% | 2,562 |
| Aug 25, 2026 | $75.02 | $75.22 | $75.00 | $75.22 | +0.31% | 2,600 |
| Aug 24, 2026 | $75.22 | $75.22 | $74.99 | $74.99 | +0.11% | 2,116 |
| Aug 21, 2026 | $75.00 | $75.00 | $74.90 | $74.90 | -0.13% | 781 |
| Aug 20, 2026 | $74.69 | $75.00 | $74.69 | $75.00 | +0.03% | 2,830 |
| Aug 19, 2026 | $74.99 | $74.99 | $74.98 | $74.98 | +0.15% | 216 |
| Aug 18, 2026 | $74.65 | $74.86 | $74.65 | $74.86 | -0.19% | 846 |
| Aug 17, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | +0.54% | 565 |
| Aug 14, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | -0.40% | 654 |
| Aug 13, 2026 | $74.30 | $75.00 | $74.30 | $74.90 | -0.40% | 2,051 |
| Aug 12, 2026 | $74.90 | $75.26 | $74.90 | $75.20 | +0.47% | 26,416 |
| Aug 11, 2026 | $75.00 | $75.00 | $74.85 | $74.85 | -0.20% | 2,330 |
| Aug 10, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 98 |
| Aug 7, 2026 | $73.54 | $75.05 | $73.54 | $75.00 | -0.12% | 1,186 |
| Aug 6, 2026 | $74.85 | $75.09 | $74.55 | $75.09 | 0.00% | 1,806 |
| Aug 5, 2026 | $74.80 | $75.09 | $74.80 | $75.09 | +0.39% | 1,894 |
| Aug 4, 2026 | $74.92 | $75.04 | $74.80 | $74.80 | +0.40% | 2,008 |
| Aug 3, 2026 | $74.55 | $74.55 | $74.50 | $74.50 | -0.77% | 794 |
| Jul 31, 2026 | $74.72 | $75.09 | $74.72 | $75.08 | +0.67% | 7,767 |
| Jul 30, 2026 | $74.09 | $74.73 | $74.09 | $74.58 | -0.15% | 3,150 |
| Jul 29, 2026 | $74.04 | $74.85 | $74.04 | $74.69 | +0.07% | 2,307 |
| Jul 28, 2026 | $74.24 | $74.82 | $74.23 | $74.64 | +0.59% | 1,976 |
| Jul 27, 2026 | $74.50 | $74.80 | $74.20 | $74.20 | +0.04% | 1,636 |
| Jul 24, 2026 | $74.83 | $74.85 | $74.17 | $74.17 | +0.09% | 2,099 |
| Jul 23, 2026 | $74.10 | $75.09 | $74.10 | $74.10 | -0.20% | 2,648 |
| Jul 22, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | – |
| Jul 21, 2026 | $74.00 | $74.25 | $73.75 | $74.25 | -0.34% | 2,119 |
| Jul 20, 2026 | $74.04 | $74.91 | $74.04 | $74.50 | -0.19% | 1,929 |
| Jul 17, 2026 | $74.64 | $74.64 | $74.64 | $74.64 | +0.34% | 727 |
| Jul 16, 2026 | $74.22 | $74.69 | $72.92 | $74.39 | -0.15% | 4,317 |
| Jul 15, 2026 | $73.87 | $74.56 | $73.50 | $74.50 | -0.24% | 4,040 |
| Jul 14, 2026 | $74.68 | $74.68 | $74.68 | $74.68 | 0.00% | 715 |
| Jul 13, 2026 | $73.86 | $75.08 | $73.60 | $74.68 | +0.01% | 1,044 |
| Jul 10, 2026 | $74.77 | $74.80 | $74.05 | $74.67 | +0.07% | 3,658 |
| Jul 9, 2026 | $74.03 | $74.96 | $74.03 | $74.62 | +0.67% | 5,076 |
| Jul 8, 2026 | $73.65 | $74.12 | $73.60 | $74.12 | +0.86% | 1,584 |
| Jul 7, 2026 | $73.11 | $73.49 | $72.90 | $73.49 | +0.40% | 11,650 |
| Jul 6, 2026 | $74.19 | $74.64 | $73.20 | $73.20 | -1.21% | 3,745 |
| Jul 2, 2026 | $72.50 | $74.15 | $72.50 | $74.10 | -0.02% | 416 |
| Jul 1, 2026 | $74.42 | $74.90 | $74.01 | $74.11 | +0.28% | 3,070 |
| Jun 30, 2026 | $74.55 | $74.60 | $73.84 | $73.90 | -0.58% | 21,324 |
| Jun 29, 2026 | $74.25 | $74.43 | $74.25 | $74.33 | -0.23% | 2,328 |
| Jun 26, 2026 | $74.69 | $74.69 | $74.50 | $74.50 | -0.39% | 4,866 |
| Jun 25, 2026 | $75.06 | $75.06 | $74.51 | $74.79 | -0.21% | 3,645 |
| Jun 24, 2026 | $74.98 | $74.98 | $74.90 | $74.95 | -0.07% | 2,636 |
| Jun 23, 2026 | $75.06 | $75.08 | $74.70 | $75.00 | -0.05% | 3,197 |
| Jun 22, 2026 | $74.81 | $75.04 | $74.74 | $75.04 | -0.04% | 3,698 |
| Jun 18, 2026 | $75.14 | $75.14 | $74.90 | $75.07 | +0.03% | 3,321 |
| Jun 17, 2026 | $75.00 | $75.05 | $75.00 | $75.05 | +0.12% | 1,342 |
| Jun 16, 2026 | $74.99 | $75.00 | $74.96 | $74.96 | -0.04% | 968 |
| Jun 15, 2026 | $74.80 | $74.99 | $74.80 | $74.99 | +0.51% | 1,280 |
| Jun 12, 2026 | $74.85 | $75.02 | $74.61 | $74.61 | -0.52% | 2,394 |
| Jun 11, 2026 | $74.79 | $75.08 | $74.79 | $75.00 | -0.07% | 2,028 |
| Jun 10, 2026 | $74.79 | $75.08 | $74.79 | $75.05 | +0.20% | 1,512 |
| Jun 9, 2026 | $74.78 | $74.90 | $74.73 | $74.90 | -0.02% | 1,508 |
| Jun 8, 2026 | $74.63 | $75.08 | $74.25 | $74.92 | +0.42% | 10,970 |
| Jun 5, 2026 | $74.33 | $74.60 | $74.16 | $74.60 | +0.34% | 2,595 |
| Jun 4, 2026 | $74.20 | $74.90 | $73.45 | $74.35 | -0.95% | 5,590 |
| Jun 3, 2026 | $75.02 | $75.06 | $74.99 | $75.06 | +0.03% | 4,857 |
| Jun 2, 2026 | $74.95 | $75.04 | $74.95 | $75.04 | +0.17% | 2,556 |
| Jun 1, 2026 | $74.93 | $75.04 | $74.86 | $74.91 | +0.16% | 2,921 |
| May 29, 2026 | $75.03 | $75.03 | $74.79 | $74.79 | -0.13% | 7,204 |
| May 28, 2026 | $74.89 | $74.89 | $74.89 | $74.89 | 0.00% | 202 |
| May 27, 2026 | $74.96 | $74.96 | $74.89 | $74.89 | +0.35% | 1,149 |
| May 26, 2026 | $74.78 | $74.78 | $74.63 | $74.63 | -0.45% | 1,093 |
| May 22, 2026 | $74.97 | $74.97 | $74.97 | $74.97 | 0.00% | 170 |
| May 21, 2026 | $74.56 | $74.97 | $74.56 | $74.97 | 0.00% | 1,064 |
| May 20, 2026 | $75.03 | $75.03 | $74.84 | $74.97 | -0.07% | 3,566 |
| May 19, 2026 | $75.05 | $75.07 | $74.49 | $75.02 | -0.01% | 14,689 |
| May 18, 2026 | $74.75 | $75.03 | $74.75 | $75.03 | +0.08% | 973 |
| May 15, 2026 | $74.97 | $74.97 | $74.97 | $74.97 | -0.09% | 545 |
| May 14, 2026 | $74.71 | $75.05 | $74.50 | $75.04 | +0.16% | 2,602 |
| May 13, 2026 | $74.92 | $74.92 | $74.92 | $74.92 | 0.00% | 270 |
| May 12, 2026 | $74.66 | $74.95 | $74.60 | $74.92 | +0.28% | 3,137 |
| May 11, 2026 | $72.67 | $74.80 | $72.67 | $74.71 | -0.25% | 1,156 |
| May 8, 2026 | $75.00 | $75.04 | $74.90 | $74.90 | +0.46% | 6,820 |
| May 7, 2026 | $74.66 | $74.66 | $74.56 | $74.56 | +0.03% | 864 |
| May 6, 2026 | $74.48 | $74.66 | $74.48 | $74.53 | -0.16% | 1,335 |
| May 5, 2026 | $74.60 | $74.85 | $74.50 | $74.65 | -0.44% | 10,079 |
| May 4, 2026 | $73.77 | $74.98 | $73.77 | $74.98 | -0.03% | 1,180 |
| May 1, 2026 | $74.27 | $75.03 | $74.27 | $75.00 | +0.13% | 2,427 |
| Apr 30, 2026 | $74.93 | $75.02 | $74.40 | $74.90 | +0.66% | 2,422 |
| Apr 29, 2026 | $74.50 | $74.50 | $74.39 | $74.41 | -0.09% | 1,454 |
| Apr 28, 2026 | $74.51 | $74.51 | $74.33 | $74.48 | +0.65% | 1,657 |
| Apr 27, 2026 | $74.25 | $74.25 | $74.00 | $74.00 | +0.04% | 1,019 |
| Apr 24, 2026 | $74.18 | $74.18 | $73.97 | $73.97 | -0.52% | 1,098 |
| Apr 23, 2026 | $74.45 | $74.45 | $73.87 | $74.36 | +0.23% | 6,633 |
| Apr 22, 2026 | $74.14 | $74.45 | $74.02 | $74.19 | -0.42% | 2,374 |
| Apr 21, 2026 | $74.45 | $74.50 | $74.45 | $74.50 | -0.13% | 408 |
| Apr 20, 2026 | $74.40 | $74.60 | $74.40 | $74.60 | +0.47% | 862 |
| Apr 17, 2026 | $74.40 | $74.40 | $74.25 | $74.25 | +0.07% | 1,491 |
| Apr 16, 2026 | $74.82 | $74.82 | $74.20 | $74.20 | -0.44% | 14,711 |
| Apr 15, 2026 | $75.00 | $75.03 | $74.53 | $74.53 | -0.65% | 2,831 |
| Apr 14, 2026 | $74.92 | $75.02 | $74.92 | $75.02 | +0.52% | 1,360 |
| Apr 13, 2026 | $74.63 | $74.63 | $74.63 | $74.63 | 0.00% | – |
| Apr 10, 2026 | $74.48 | $74.63 | $74.48 | $74.63 | -0.40% | 910 |
| Apr 9, 2026 | $73.75 | $74.93 | $73.75 | $74.93 | -0.01% | 2,370 |
| Apr 8, 2026 | $75.00 | $75.01 | $74.26 | $74.94 | -0.01% | 5,280 |
| Apr 7, 2026 | $74.89 | $75.00 | $74.89 | $74.95 | +0.33% | 1,405 |
| Apr 6, 2026 | $74.90 | $74.98 | $74.70 | $74.70 | +0.61% | 2,100 |
| Apr 2, 2026 | $74.70 | $74.70 | $74.25 | $74.25 | -0.47% | 1,396 |
| Apr 1, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | +1.70% | 652 |
| Mar 31, 2026 | $74.00 | $74.54 | $73.03 | $73.35 | -1.41% | 16,520 |
| Mar 30, 2026 | $74.12 | $74.89 | $74.12 | $74.40 | -0.52% | 730 |
| Mar 27, 2026 | $74.88 | $74.88 | $74.36 | $74.79 | +0.39% | 1,265 |
| Mar 26, 2026 | $74.90 | $74.90 | $74.50 | $74.50 | 0.00% | 803 |
| Mar 25, 2026 | $72.50 | $75.00 | $72.50 | $74.50 | -0.21% | 2,353 |
| Mar 24, 2026 | $72.50 | $74.66 | $72.50 | $74.66 | -0.44% | 1,569 |
| Mar 23, 2026 | $72.50 | $75.00 | $72.50 | $74.99 | +0.04% | 4,280 |
| Mar 20, 2026 | $74.50 | $74.96 | $73.86 | $74.96 | +0.48% | 2,793 |
| Mar 19, 2026 | $75.00 | $75.00 | $74.50 | $74.60 | +0.05% | 2,725 |
| Mar 18, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | 0.00% | – |
| Mar 17, 2026 | $74.80 | $74.80 | $74.57 | $74.57 | -1.00% | 839 |
| Mar 16, 2026 | $75.45 | $75.45 | $74.55 | $75.32 | +0.49% | 4,139 |
| Mar 13, 2026 | $72.50 | $75.50 | $72.50 | $74.95 | -0.07% | 935 |
| Mar 12, 2026 | $74.52 | $75.00 | $74.52 | $75.00 | +0.01% | 1,852 |
| Mar 11, 2026 | $74.50 | $75.00 | $72.50 | $75.00 | +0.07% | 2,392 |
| Mar 10, 2026 | $75.00 | $75.05 | $74.51 | $74.95 | +0.16% | 2,036 |
| Mar 9, 2026 | $73.82 | $74.83 | $73.75 | $74.83 | +0.44% | 2,385 |
| Mar 6, 2026 | $72.50 | $74.50 | $72.50 | $74.50 | -0.64% | 2,236 |
| Mar 5, 2026 | $74.62 | $74.98 | $74.31 | $74.98 | -0.70% | 3,836 |
| Mar 4, 2026 | $75.94 | $76.27 | $75.20 | $75.51 | +0.37% | 6,852 |
| Mar 3, 2026 | $75.20 | $75.73 | $75.20 | $75.23 | +0.08% | 6,362 |
| Mar 2, 2026 | $74.49 | $75.24 | $74.49 | $75.17 | +0.74% | 6,260 |
| Feb 27, 2026 | $75.50 | $75.50 | $74.62 | $74.62 | -1.17% | 13,306 |
| Feb 26, 2026 | $75.42 | $75.50 | $75.14 | $75.50 | +0.16% | 3,056 |
| Feb 25, 2026 | $75.49 | $75.51 | $75.22 | $75.38 | +0.38% | 2,295 |
| Feb 24, 2026 | $75.12 | $75.12 | $75.10 | $75.10 | +0.53% | 918 |
| Feb 23, 2026 | $75.00 | $75.31 | $74.67 | $74.70 | -0.93% | 6,804 |
| Feb 20, 2026 | $75.50 | $75.70 | $75.40 | $75.40 | -0.33% | 4,906 |
| Feb 19, 2026 | $75.38 | $75.70 | $75.38 | $75.65 | +0.40% | 2,061 |
| Feb 18, 2026 | $75.54 | $75.75 | $75.10 | $75.35 | -0.21% | 4,150 |
| Feb 17, 2026 | $74.95 | $75.54 | $74.51 | $75.51 | +0.75% | 3,646 |
| Feb 13, 2026 | $75.10 | $75.75 | $74.89 | $74.95 | +0.39% | 2,643 |
| Feb 12, 2026 | $75.50 | $75.50 | $74.66 | $74.66 | -0.80% | 4,618 |
| Feb 11, 2026 | $75.15 | $75.26 | $75.15 | $75.26 | +0.36% | 3,185 |
| Feb 10, 2026 | $74.60 | $75.09 | $74.60 | $74.99 | +0.52% | 1,480 |
| Feb 9, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | +0.13% | 305 |
| Feb 6, 2026 | $74.50 | $74.50 | $74.45 | $74.50 | 0.00% | 2,449 |
| Feb 5, 2026 | $74.26 | $74.50 | $74.26 | $74.50 | +0.01% | 1,709 |
| Feb 4, 2026 | $74.03 | $74.50 | $74.00 | $74.49 | +0.31% | 4,264 |
| Feb 3, 2026 | $74.30 | $74.51 | $74.25 | $74.26 | -0.42% | 2,592 |
| Feb 2, 2026 | $74.65 | $74.75 | $74.51 | $74.57 | +0.57% | 1,440 |
| Jan 30, 2026 | $73.75 | $75.12 | $73.25 | $74.15 | +0.60% | 13,582 |
| Jan 29, 2026 | $74.56 | $74.80 | $73.50 | $73.71 | -1.72% | 14,316 |
| Jan 28, 2026 | $75.00 | $75.35 | $74.97 | $75.00 | +1.09% | 3,554 |
| Jan 27, 2026 | $74.19 | $74.19 | $74.19 | $74.19 | -0.92% | 301 |
| Jan 26, 2026 | $74.30 | $74.88 | $74.30 | $74.88 | -0.13% | 1,877 |
| Jan 23, 2026 | $74.50 | $74.98 | $74.19 | $74.98 | +0.83% | 1,620 |
| Jan 22, 2026 | $73.51 | $74.72 | $72.70 | $74.36 | +1.21% | 16,303 |
| Jan 21, 2026 | $73.74 | $73.80 | $73.29 | $73.47 | +2.04% | 1,423 |
| Jan 20, 2026 | $72.75 | $72.75 | $72.00 | $72.00 | -1.64% | 1,349 |
| Jan 16, 2026 | $72.76 | $73.70 | $72.67 | $73.20 | -0.05% | 6,706 |
| Jan 15, 2026 | $73.25 | $73.25 | $73.04 | $73.24 | -0.42% | 1,828 |
| Jan 14, 2026 | $73.18 | $73.55 | $72.72 | $73.55 | +0.07% | 3,493 |
| Jan 13, 2026 | $73.65 | $73.65 | $73.18 | $73.50 | -0.12% | 1,321 |
| Jan 12, 2026 | $73.67 | $73.67 | $73.14 | $73.59 | +0.18% | 4,268 |
| Jan 9, 2026 | $73.92 | $73.92 | $73.46 | $73.46 | +0.01% | 1,851 |
| Jan 8, 2026 | $73.50 | $73.50 | $73.45 | $73.45 | +0.14% | 2,362 |
| Jan 7, 2026 | $73.83 | $73.83 | $73.34 | $73.35 | -0.44% | 4,360 |
| Jan 6, 2026 | $73.56 | $74.00 | $73.36 | $73.67 | -0.45% | 5,973 |
| Jan 5, 2026 | $73.84 | $74.00 | $73.84 | $74.00 | -0.01% | 1,069 |
| Jan 2, 2026 | $73.14 | $74.25 | $73.14 | $74.01 | +1.56% | 5,816 |
| Dec 31, 2025 | $72.72 | $73.49 | $72.50 | $72.87 | -0.31% | 100,193 |
| Dec 30, 2025 | $73.48 | $73.68 | $71.69 | $73.10 | -0.07% | 21,851 |
| Dec 29, 2025 | $73.07 | $73.63 | $72.72 | $73.15 | -0.88% | 4,786 |
| Dec 26, 2025 | $73.91 | $74.57 | $73.80 | $73.80 | -0.19% | 2,407 |
| Dec 24, 2025 | $74.01 | $74.34 | $73.81 | $73.94 | -0.08% | 3,602 |
| Dec 23, 2025 | $73.81 | $74.39 | $73.81 | $74.00 | -0.66% | 4,407 |
| Dec 22, 2025 | $75.00 | $75.00 | $73.94 | $74.49 | -1.00% | 5,683 |
| Dec 19, 2025 | $75.24 | $75.24 | $75.24 | $75.24 | 0.00% | 278 |
| Dec 18, 2025 | $75.05 | $75.24 | $74.99 | $75.24 | +0.23% | 2,000 |
| Dec 17, 2025 | $75.45 | $75.45 | $74.80 | $75.07 | -0.83% | 2,540 |
| Dec 16, 2025 | $75.47 | $76.01 | $74.90 | $75.70 | +1.14% | 5,078 |
| Dec 15, 2025 | $75.51 | $75.51 | $74.85 | $74.85 | -1.18% | 1,421 |
| Dec 12, 2025 | $75.35 | $75.74 | $75.11 | $75.74 | +0.79% | 5,435 |
| Dec 11, 2025 | $74.58 | $75.56 | $74.48 | $75.15 | +0.83% | 15,026 |
| Dec 10, 2025 | $74.59 | $75.22 | $73.81 | $74.53 | +0.50% | 12,393 |
| Dec 9, 2025 | $73.48 | $74.20 | $70.58 | $74.16 | +0.41% | 29,834 |
| Dec 8, 2025 | $73.77 | $73.88 | $73.30 | $73.86 | +0.23% | 3,153 |
| Dec 5, 2025 | $73.70 | $73.70 | $73.63 | $73.69 | -0.42% | 1,656 |
| Dec 4, 2025 | $73.21 | $74.68 | $73.21 | $74.00 | -1.53% | 4,835 |
| Dec 3, 2025 | $75.00 | $75.20 | $74.95 | $75.15 | +0.48% | 6,025 |
| Dec 2, 2025 | $74.58 | $74.86 | $74.58 | $74.79 | +0.31% | 1,890 |
| Dec 1, 2025 | $74.50 | $74.56 | $74.15 | $74.56 | +0.23% | 2,012 |
| Nov 28, 2025 | $75.00 | $75.00 | $74.39 | $74.39 | -0.81% | 5,183 |
| Nov 26, 2025 | $75.15 | $75.15 | $74.62 | $75.00 | 0.00% | 1,894 |
| Nov 25, 2025 | $75.00 | $75.17 | $75.00 | $75.00 | -0.07% | 3,944 |
| Nov 24, 2025 | $74.89 | $75.06 | $74.89 | $75.06 | +0.89% | 894 |
| Nov 21, 2025 | $74.40 | $74.90 | $73.56 | $74.39 | -0.75% | 7,588 |
| Nov 20, 2025 | $74.77 | $74.95 | $74.51 | $74.95 | +0.20% | 1,712 |
| Nov 19, 2025 | $75.00 | $75.04 | $74.80 | $74.80 | -0.48% | 5,835 |
| Nov 18, 2025 | $75.60 | $75.60 | $75.00 | $75.16 | +0.21% | 2,903 |
| Nov 17, 2025 | $75.59 | $75.60 | $75.00 | $75.00 | -1.33% | 2,580 |
| Nov 14, 2025 | $76.01 | $76.01 | $75.87 | $76.01 | +0.53% | 1,717 |
| Nov 13, 2025 | $76.21 | $76.21 | $75.56 | $75.61 | -0.32% | 1,123 |
| Nov 12, 2025 | $75.85 | $75.86 | $75.85 | $75.86 | -0.16% | 2,131 |
| Nov 11, 2025 | $75.40 | $75.98 | $75.00 | $75.98 | +0.15% | 1,995 |
| Nov 10, 2025 | $75.50 | $75.90 | $75.50 | $75.86 | +0.17% | 3,120 |
| Nov 7, 2025 | $76.27 | $76.27 | $75.73 | $75.73 | +0.30% | 854 |
| Nov 6, 2025 | $75.69 | $76.24 | $75.50 | $75.50 | -0.07% | 31,133 |
| Nov 5, 2025 | $75.43 | $75.87 | $75.40 | $75.55 | -0.07% | 6,288 |
| Nov 4, 2025 | $75.50 | $75.73 | $75.10 | $75.60 | -0.08% | 3,873 |
| Nov 3, 2025 | $75.49 | $75.74 | $74.53 | $75.66 | +0.23% | 17,805 |
| Oct 31, 2025 | $75.45 | $75.49 | $75.45 | $75.49 | +0.13% | 662 |
| Oct 30, 2025 | $75.61 | $75.61 | $75.39 | $75.39 | -0.14% | 1,103 |
| Oct 29, 2025 | $76.24 | $76.26 | $74.91 | $75.50 | -0.66% | 2,024 |
| Oct 28, 2025 | $75.02 | $76.24 | $73.66 | $76.00 | +0.65% | 8,238 |
| Oct 27, 2025 | $75.06 | $75.71 | $75.00 | $75.51 | -0.44% | 10,629 |
| Oct 24, 2025 | $75.18 | $76.00 | $75.13 | $75.85 | +0.42% | 6,462 |
| Oct 23, 2025 | $75.53 | $75.53 | $75.53 | $75.53 | 0.00% | – |
| Oct 22, 2025 | $75.48 | $75.74 | $75.42 | $75.53 | +0.29% | 2,735 |
| Oct 21, 2025 | $75.74 | $75.74 | $74.87 | $75.31 | -0.36% | 3,574 |
| Oct 20, 2025 | $75.62 | $75.62 | $75.31 | $75.58 | – | 772 |
Seasonality
SLMBP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 1.8% | -2.5% | 4.0% | -1.2% | -1.3% | 1.0% | 2.1% | -0.9% | 3.6% | -0.3% | 1.3% |
| Months up | 9 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 1.8% | 0.6% | 0.2% | 2.1% | -0.1% | 0.7% | 1.6% | 0.2% | 0.0% | -6.3% | ||
| 2025 | 1.4% | 1.1% | -0.7% | 1.0% | 5.8% | -6.3% | 4.4% | 0.8% | 2.4% | -1.1% | -1.5% | -0.0% |
| 2024 | 5.8% | 5.1% | 6.2% | 4.4% | -3.2% | 1.0% | 0.9% | 0.1% | -0.5% | -0.3% | 1.3% | 1.0% |
| 2023 | 12.5% | 0.3% | -1.3% | -1.5% | -11.5% | 3.0% | 7.8% | 9.0% | -0.5% | 6.9% | 2.9% | 0.1% |
| 2022 | -0.2% | -1.2% | 4.1% | -0.9% | -2.2% | -0.3% | 2.7% | -1.3% | -1.5% | 3.4% | 0.3% | 1.7% |
| 2021 | 1.7% | 2.5% | 0.9% | 3.4% | 4.1% | 3.6% | 0.0% | 1.1% | 0.6% | 0.1% | -2.4% | -2.2% |
| 2020 | 9.5% | -3.2% | -44.6% | 31.9% | -8.6% | -10.7% | -5.6% | 13.8% | -4.7% | 37.8% | 2.9% | 14.0% |
| 2019 | 15.1% | -1.4% | 1.8% | -1.5% | -1.9% | -7.8% | -1.0% | -0.8% | -0.5% | -2.6% | -4.8% | 4.9% |
| 2018 | 0.4% | 0.7% | 1.4% | 2.0% | 0.2% | 1.1% | 1.0% | -1.0% | -0.6% | -2.0% | -3.4% | -8.9% |
| 2017 | 1.7% | 13.5% | 6.7% | -1.0% | 5.6% | 2.8% | -1.9% | -1.2% | -3.9% | 0.0% | 2.1% | 1.1% |