SLB Limited (SLB) stock
SLBNYSEOil & Gas Field Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3035% above fair value
$53.74−0.07 (-0.13%)
Close on Oct 30, 2026Market cap $79.76BP/E 26.0Yield –
Price history
SLB share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.74
-0.13% on the day
52-week range
$34.65 – $60.46
-11.1% from the high
Change over 52 weeks
+48.0%
From $36.32 on Oct 30, 2025
Average volume
12.65M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $52.32 | $54.60 | $51.75 | $53.74 | +1.28% | 61,981,500 |
| Oct 19, 2026 | $49.02 | $53.45 | $48.67 | $53.06 | +7.19% | 66,648,720 |
| Oct 12, 2026 | $49.24 | $49.77 | $47.17 | $49.50 | +1.12% | 50,122,640 |
| Oct 5, 2026 | $49.10 | $50.61 | $47.65 | $48.95 | +0.43% | 58,749,031 |
| Sep 28, 2026 | $52.29 | $52.29 | $47.72 | $48.74 | -5.43% | 82,687,210 |
| Sep 21, 2026 | $51.12 | $53.21 | $50.47 | $51.54 | +0.82% | 51,076,715 |
| Sep 14, 2026 | $55.94 | $55.98 | $50.77 | $51.12 | -8.81% | 81,649,161 |
| Sep 8, 2026 | $57.81 | $59.25 | $55.15 | $56.06 | -2.52% | 55,267,645 |
| Aug 31, 2026 | $58.19 | $60.46 | $56.24 | $57.51 | +0.31% | 84,461,165 |
| Aug 24, 2026 | $53.62 | $57.42 | $51.98 | $57.33 | +6.42% | 66,413,434 |
| Aug 17, 2026 | $53.98 | $54.58 | $53.06 | $53.87 | +0.19% | 34,427,996 |
| Aug 10, 2026 | $50.76 | $53.99 | $50.67 | $53.77 | +6.41% | 45,002,568 |
| Aug 3, 2026 | $49.02 | $52.43 | $48.30 | $50.53 | +1.90% | 53,782,629 |
| Jul 27, 2026 | $52.30 | $53.20 | $48.37 | $49.59 | -5.40% | 70,163,400 |
| Jul 20, 2026 | $47.00 | $52.59 | $45.18 | $52.42 | +11.56% | 84,958,390 |
| Jul 13, 2026 | $48.37 | $48.73 | $46.43 | $46.99 | -1.61% | 45,723,731 |
| Jul 6, 2026 | $44.76 | $48.04 | $44.75 | $47.76 | +5.83% | 56,813,275 |
| Jun 29, 2026 | $46.92 | $47.29 | $44.59 | $45.13 | -3.98% | 50,236,694 |
| Jun 22, 2026 | $48.40 | $48.69 | $45.87 | $47.00 | -2.27% | 118,522,090 |
| Jun 15, 2026 | $55.37 | $55.66 | $47.61 | $48.09 | -14.40% | 92,206,610 |
| Jun 8, 2026 | $55.58 | $57.36 | $54.45 | $56.18 | +2.39% | 61,692,730 |
| Jun 1, 2026 | $55.04 | $58.12 | $53.97 | $54.87 | +0.59% | 56,396,928 |
| May 26, 2026 | $57.20 | $58.82 | $54.32 | $54.55 | -4.77% | 74,979,530 |
| May 18, 2026 | $55.15 | $57.88 | $55.11 | $57.28 | +3.43% | 62,427,280 |
| May 11, 2026 | $53.67 | $56.26 | $53.64 | $55.38 | +3.96% | 48,991,811 |
| May 4, 2026 | $56.74 | $56.97 | $52.73 | $53.27 | -6.41% | 57,522,851 |
| Apr 27, 2026 | $56.12 | $57.20 | $55.10 | $56.92 | +1.37% | 67,545,957 |
| Apr 20, 2026 | $52.39 | $56.90 | $51.26 | $56.15 | +6.63% | 87,263,470 |
| Apr 13, 2026 | $52.20 | $53.42 | $50.52 | $52.66 | +1.43% | 68,161,130 |
| Apr 6, 2026 | $49.40 | $53.75 | $49.18 | $51.92 | +5.02% | 67,794,956 |
| Mar 30, 2026 | $54.30 | $54.80 | $48.84 | $49.44 | -7.59% | 77,305,290 |
| Mar 23, 2026 | $47.51 | $53.70 | $47.08 | $53.50 | +14.73% | 108,155,770 |
| Mar 16, 2026 | $44.56 | $48.48 | $44.30 | $46.63 | +4.27% | 134,194,390 |
| Mar 9, 2026 | $46.87 | $48.77 | $43.55 | $44.72 | -4.65% | 100,481,530 |
| Mar 2, 2026 | $52.45 | $52.45 | $46.29 | $46.90 | -8.65% | 96,755,070 |
| Feb 23, 2026 | $50.91 | $52.33 | $50.06 | $51.34 | +0.96% | 64,657,030 |
| Feb 17, 2026 | $50.62 | $52.24 | $48.84 | $50.85 | +0.91% | 67,916,790 |
| Feb 9, 2026 | $50.48 | $52.40 | $49.79 | $50.39 | -0.61% | 94,164,720 |
| Feb 2, 2026 | $47.67 | $51.43 | $47.35 | $50.70 | +4.80% | 108,367,650 |
| Jan 26, 2026 | $49.70 | $51.47 | $47.30 | $48.38 | -1.57% | 115,667,510 |
| Jan 20, 2026 | $45.98 | $51.67 | $45.98 | $49.15 | +5.18% | 111,738,570 |
| Jan 12, 2026 | $45.40 | $47.73 | $44.37 | $46.73 | +3.38% | 98,524,440 |
| Jan 5, 2026 | $43.00 | $45.24 | $42.20 | $45.20 | +12.44% | 141,019,280 |
| Dec 29, 2025 | $37.85 | $40.44 | $37.69 | $40.20 | +6.38% | 35,374,855 |
| Dec 22, 2025 | $38.45 | $38.90 | $37.54 | $37.79 | -0.76% | 24,081,880 |
| Dec 15, 2025 | $39.41 | $39.50 | $37.49 | $38.08 | -3.47% | 80,057,170 |
| Dec 8, 2025 | $38.33 | $40.88 | $37.73 | $39.45 | +2.57% | 95,855,330 |
| Dec 1, 2025 | $36.25 | $39.00 | $35.51 | $38.46 | +6.13% | 70,073,540 |
| Nov 24, 2025 | $36.00 | $36.38 | $35.01 | $36.24 | +0.14% | 63,925,550 |
| Nov 17, 2025 | $36.82 | $36.93 | $34.65 | $36.19 | -2.03% | 68,262,747 |
| Nov 10, 2025 | $36.88 | $38.08 | $35.88 | $36.94 | +0.76% | 55,352,580 |
| Nov 3, 2025 | $36.10 | $37.31 | $35.79 | $36.66 | +1.66% | 78,449,040 |
| Oct 27, 2025 | $36.17 | $37.05 | $35.69 | $36.06 | +0.64% | 77,336,730 |
| Oct 20, 2025 | $32.95 | $36.64 | $32.50 | $35.83 | +9.81% | 91,224,670 |
| Oct 13, 2025 | $32.08 | $33.26 | $31.64 | $32.63 | +2.87% | 122,168,330 |
| Oct 6, 2025 | $34.55 | $35.10 | $31.72 | $31.72 | -7.41% | 79,876,680 |
| Sep 29, 2025 | $35.33 | $35.34 | $33.42 | $34.26 | -3.55% | 65,041,242 |
| Sep 22, 2025 | $33.59 | $35.92 | $33.43 | $35.52 | +3.17% | 86,115,180 |
| Sep 15, 2025 | $35.80 | $36.30 | $34.01 | $34.43 | -3.20% | 107,308,700 |
| Sep 8, 2025 | $36.11 | $36.57 | $35.17 | $35.57 | -0.70% | 88,495,670 |
| Sep 2, 2025 | $36.68 | $36.76 | $34.55 | $35.82 | -2.77% | 62,788,020 |
| Aug 25, 2025 | $35.60 | $37.05 | $35.01 | $36.84 | +3.45% | 68,355,602 |
| Aug 18, 2025 | $33.01 | $35.70 | $32.77 | $35.61 | +7.94% | 57,055,802 |
| Aug 11, 2025 | $33.09 | $33.55 | $32.15 | $32.99 | +0.37% | 57,385,890 |
| Aug 4, 2025 | $32.89 | $34.10 | $32.54 | $32.87 | -0.54% | 57,005,070 |
| Jul 28, 2025 | $35.65 | $36.19 | $32.36 | $33.05 | -6.82% | 75,821,210 |
| Jul 21, 2025 | $33.65 | $35.63 | $33.36 | $35.47 | +6.45% | 92,728,040 |
| Jul 14, 2025 | $37.02 | $37.12 | $33.18 | $33.32 | -10.69% | 156,151,240 |
| Jul 7, 2025 | $35.42 | $38.15 | $34.51 | $37.31 | +4.66% | 57,651,136 |
| Jun 30, 2025 | $33.90 | $36.00 | $33.45 | $35.65 | +4.82% | 55,460,214 |
| Jun 23, 2025 | $36.16 | $36.17 | $33.05 | $34.01 | -5.11% | 95,192,910 |
| Jun 16, 2025 | $36.14 | $36.60 | $35.49 | $35.84 | -1.27% | 79,904,040 |
| Jun 9, 2025 | $34.12 | $36.44 | $33.91 | $36.30 | +7.17% | 67,966,760 |
| Jun 2, 2025 | $33.74 | $34.37 | $32.83 | $33.87 | +2.48% | 64,357,380 |
| May 26, 2025 | $33.12 | $34.36 | $32.84 | $33.05 | -1.81% | 69,644,170 |
| May 19, 2025 | $35.38 | $35.47 | $33.10 | $33.66 | -5.90% | 57,809,430 |
| May 12, 2025 | $35.96 | $36.87 | $34.99 | $35.77 | +3.53% | 56,467,622 |
| May 5, 2025 | $33.91 | $34.99 | $33.23 | $34.55 | -0.52% | 68,311,073 |
| Apr 28, 2025 | $34.49 | $34.76 | $32.63 | $34.73 | +0.61% | 81,123,300 |
| Apr 21, 2025 | $34.72 | $35.59 | $33.63 | $34.52 | -1.68% | 85,982,300 |
| Apr 14, 2025 | $34.70 | $35.46 | $33.45 | $35.11 | +3.39% | 56,113,220 |
| Apr 7, 2025 | $33.04 | $36.48 | $31.11 | $33.96 | -2.36% | 171,560,660 |
| Mar 31, 2025 | $41.36 | $42.45 | $34.04 | $34.78 | -16.95% | 133,556,930 |
| Mar 24, 2025 | $41.32 | $43.35 | $41.13 | $41.88 | +2.17% | 71,706,960 |
| Mar 17, 2025 | $41.10 | $41.78 | $40.60 | $40.99 | -0.27% | 132,009,250 |
| Mar 10, 2025 | $41.22 | $42.17 | $39.62 | $41.10 | -0.65% | 72,683,370 |
| Mar 3, 2025 | $41.98 | $42.16 | $38.17 | $41.37 | -0.70% | 82,230,990 |
| Feb 24, 2025 | $41.94 | $42.00 | $40.24 | $41.66 | -0.19% | 71,955,430 |
| Feb 18, 2025 | $42.03 | $43.06 | $41.55 | $41.74 | -0.02% | 50,738,887 |
| Feb 10, 2025 | $40.60 | $42.61 | $40.60 | $41.75 | +3.96% | 59,628,226 |
| Feb 3, 2025 | $40.13 | $41.50 | $39.56 | $40.16 | -0.30% | 65,334,830 |
| Jan 27, 2025 | $42.19 | $42.78 | $39.85 | $40.28 | -4.66% | 67,400,390 |
| Jan 21, 2025 | $43.95 | $44.66 | $41.46 | $42.25 | -3.05% | 85,208,600 |
| Jan 13, 2025 | $38.81 | $44.50 | $38.78 | $43.58 | +12.84% | 86,841,220 |
| Jan 6, 2025 | $38.90 | $39.69 | $38.41 | $38.62 | +0.08% | 44,309,932 |
| Dec 30, 2024 | $37.64 | $39.43 | $37.24 | $38.59 | +2.09% | 40,685,127 |
| Dec 23, 2024 | $36.77 | $38.31 | $36.65 | $37.80 | +2.63% | 33,028,996 |
| Dec 16, 2024 | $40.10 | $41.02 | $36.52 | $36.83 | -8.43% | 101,894,010 |
| Dec 9, 2024 | $41.50 | $41.79 | $40.07 | $40.22 | -1.81% | 48,764,325 |
| Dec 2, 2024 | $43.83 | $44.23 | $40.84 | $40.96 | -6.78% | 50,366,072 |
| Nov 25, 2024 | $44.63 | $44.97 | $43.18 | $43.94 | -0.66% | 37,806,236 |
| Nov 18, 2024 | $43.84 | $44.70 | $42.66 | $44.23 | +2.43% | 44,008,301 |
| Nov 11, 2024 | $43.29 | $44.97 | $42.86 | $43.18 | 0.00% | 55,514,051 |
| Nov 4, 2024 | $39.91 | $44.33 | $39.86 | $43.18 | +8.60% | 76,317,840 |
| Oct 28, 2024 | $40.62 | $41.62 | $39.69 | $39.76 | -4.74% | 65,608,350 |
| Oct 21, 2024 | $42.08 | $42.94 | $41.20 | $41.74 | -0.43% | 65,578,050 |
| Oct 14, 2024 | $44.39 | $44.72 | $41.89 | $41.92 | -6.39% | 61,809,084 |
| Oct 7, 2024 | $45.60 | $46.16 | $43.63 | $44.78 | -1.50% | 50,948,730 |
| Sep 30, 2024 | $41.97 | $45.71 | $41.56 | $45.46 | +7.50% | 66,623,970 |
| Sep 23, 2024 | $42.55 | $44.04 | $40.54 | $42.29 | -0.28% | 73,288,690 |
| Sep 16, 2024 | $40.80 | $43.27 | $40.03 | $42.41 | +6.13% | 95,614,850 |
| Sep 9, 2024 | $40.80 | $41.17 | $38.66 | $39.96 | -1.62% | 70,320,620 |
| Sep 3, 2024 | $43.16 | $43.19 | $40.37 | $40.62 | -7.66% | 43,219,586 |
| Aug 26, 2024 | $46.00 | $46.16 | $43.39 | $43.99 | -2.50% | 39,463,403 |
| Aug 19, 2024 | $45.14 | $45.78 | $43.98 | $45.12 | +0.76% | 34,394,306 |
| Aug 12, 2024 | $43.84 | $45.12 | $43.39 | $44.78 | +2.82% | 32,111,118 |
| Aug 5, 2024 | $43.48 | $44.42 | $42.81 | $43.55 | -3.07% | 42,749,178 |
| Jul 29, 2024 | $48.18 | $48.81 | $44.56 | $44.93 | -7.99% | 46,385,025 |
| Jul 22, 2024 | $49.34 | $50.52 | $47.69 | $48.83 | -1.69% | 47,704,371 |
| Jul 15, 2024 | $46.79 | $50.94 | $46.57 | $49.67 | +7.00% | 56,554,971 |
| Jul 8, 2024 | $46.01 | $46.76 | $44.78 | $46.42 | +0.61% | 33,574,436 |
| Jul 1, 2024 | $47.48 | $47.54 | $45.96 | $46.14 | -2.20% | 30,964,487 |
| Jun 24, 2024 | $45.94 | $47.67 | $45.87 | $47.18 | +3.33% | 70,985,024 |
| Jun 17, 2024 | $43.10 | $46.00 | $43.01 | $45.66 | +6.19% | 65,204,260 |
| Jun 10, 2024 | $44.55 | $45.50 | $42.61 | $43.00 | -3.48% | 54,331,012 |
| Jun 3, 2024 | $46.15 | $46.15 | $42.77 | $44.55 | -2.92% | 67,388,910 |
| May 28, 2024 | $46.54 | $47.23 | $45.41 | $45.89 | -0.76% | 79,587,230 |
| May 20, 2024 | $48.60 | $49.12 | $46.04 | $46.24 | -4.84% | 41,172,326 |
| May 13, 2024 | $48.74 | $49.00 | $47.40 | $48.59 | +0.19% | 35,060,344 |
| May 6, 2024 | $48.08 | $48.83 | $47.58 | $48.50 | +1.76% | 40,472,538 |
| Apr 29, 2024 | $49.05 | $49.40 | $46.92 | $47.66 | -3.13% | 54,516,702 |
| Apr 22, 2024 | $49.37 | $50.05 | $48.62 | $49.20 | -1.30% | 48,414,414 |
| Apr 15, 2024 | $52.70 | $52.91 | $49.02 | $49.85 | -4.13% | 52,914,460 |
| Apr 8, 2024 | $55.44 | $55.65 | $51.87 | $52.00 | -5.51% | 44,370,176 |
| Apr 1, 2024 | $55.15 | $55.49 | $53.18 | $55.03 | +0.40% | 58,724,519 |
| Mar 25, 2024 | $54.29 | $55.69 | $53.90 | $54.81 | +1.52% | 28,915,992 |
| Mar 18, 2024 | $53.20 | $55.08 | $52.70 | $53.99 | +2.12% | 35,420,922 |
| Mar 11, 2024 | $50.12 | $53.92 | $50.12 | $52.87 | +4.90% | 52,346,822 |
| Mar 4, 2024 | $49.55 | $50.95 | $49.01 | $50.40 | +2.13% | 37,757,565 |
| Feb 26, 2024 | $48.70 | $49.72 | $47.95 | $49.35 | +1.09% | 41,845,142 |
| Feb 20, 2024 | $48.51 | $49.60 | $48.26 | $48.82 | +0.51% | 35,400,313 |
| Feb 12, 2024 | $47.55 | $48.89 | $47.00 | $48.57 | +3.16% | 50,696,001 |
| Feb 5, 2024 | $48.69 | $49.08 | $46.91 | $47.08 | -3.92% | 63,378,046 |
| Jan 29, 2024 | $52.78 | $53.23 | $47.75 | $49.00 | -7.41% | 121,277,740 |
| Jan 22, 2024 | $49.56 | $53.24 | $49.37 | $52.92 | +6.61% | 61,439,663 |
| Jan 16, 2024 | $49.86 | $50.35 | $47.17 | $49.64 | -0.62% | 61,982,860 |
| Jan 8, 2024 | $50.59 | $50.78 | $47.88 | $49.95 | -3.68% | 74,335,228 |
| Jan 2, 2024 | $52.44 | $53.35 | $51.64 | $51.86 | -0.35% | 36,774,416 |
| Dec 26, 2023 | $53.86 | $54.37 | $51.77 | $52.04 | -1.96% | 28,402,665 |
| Dec 18, 2023 | $53.07 | $53.98 | $52.21 | $53.08 | +1.71% | 35,774,547 |
| Dec 11, 2023 | $49.00 | $52.75 | $48.20 | $52.19 | +6.95% | 69,482,836 |
| Dec 4, 2023 | $51.98 | $52.49 | $48.09 | $48.80 | -6.85% | 54,416,680 |
| Nov 27, 2023 | $52.48 | $53.40 | $51.48 | $52.39 | -0.40% | 37,892,197 |
| Nov 20, 2023 | $53.44 | $53.44 | $50.78 | $52.60 | -0.47% | 25,997,159 |
| Nov 13, 2023 | $53.30 | $54.71 | $51.32 | $52.85 | -0.84% | 47,302,310 |
| Nov 6, 2023 | $57.41 | $57.47 | $52.44 | $53.30 | -6.28% | 55,318,088 |
| Oct 30, 2023 | $56.32 | $57.75 | $55.35 | $56.87 | +1.86% | 32,649,837 |
| Oct 23, 2023 | $58.39 | $59.05 | $55.02 | $55.83 | -4.09% | 41,736,421 |
| Oct 16, 2023 | $59.41 | $61.20 | $56.74 | $58.21 | -1.27% | 40,029,907 |
| Oct 9, 2023 | $57.27 | $59.82 | $56.97 | $58.96 | +5.85% | 30,761,555 |
| Oct 2, 2023 | $58.32 | $58.64 | $54.81 | $55.70 | -4.46% | 43,019,422 |
| Sep 25, 2023 | $58.93 | $61.41 | $58.20 | $58.30 | -1.25% | 38,592,095 |
| Sep 18, 2023 | $61.00 | $61.78 | $58.63 | $59.04 | -2.54% | 33,476,836 |
| Sep 11, 2023 | $61.01 | $62.12 | $60.07 | $60.58 | +0.68% | 54,439,319 |
| Sep 5, 2023 | $60.20 | $61.38 | $59.82 | $60.17 | +0.08% | 33,922,598 |
| Aug 28, 2023 | $56.62 | $60.49 | $56.62 | $60.12 | +6.48% | 32,591,546 |
| Aug 21, 2023 | $58.49 | $58.83 | $55.52 | $56.46 | -2.71% | 40,901,659 |
| Aug 14, 2023 | $59.45 | $59.80 | $56.96 | $58.03 | -2.72% | 31,031,692 |
| Aug 7, 2023 | $57.90 | $60.12 | $56.08 | $59.65 | +3.43% | 41,632,374 |
| Jul 31, 2023 | $57.57 | $58.70 | $56.44 | $57.67 | +0.91% | 36,953,874 |
| Jul 24, 2023 | $56.22 | $58.22 | $55.92 | $57.15 | +2.04% | 44,208,669 |
| Jul 17, 2023 | $56.62 | $57.91 | $54.70 | $56.01 | -1.96% | 64,667,412 |
| Jul 10, 2023 | $52.84 | $57.62 | $52.65 | $57.13 | +7.09% | 77,416,670 |
| Jul 3, 2023 | $49.30 | $53.62 | $48.31 | $53.35 | +8.61% | 44,867,295 |
| Jun 26, 2023 | $46.67 | $49.71 | $46.51 | $49.12 | +5.43% | 52,531,119 |
| Jun 20, 2023 | $46.93 | $48.41 | $45.75 | $46.59 | -2.49% | 32,371,570 |
| Jun 12, 2023 | $46.48 | $49.09 | $46.45 | $47.78 | +0.53% | 42,893,581 |
| Jun 5, 2023 | $47.61 | $48.47 | $45.33 | $47.53 | +1.62% | 44,018,898 |
| May 30, 2023 | $43.58 | $47.44 | $42.73 | $46.77 | +5.15% | 47,435,521 |
| May 22, 2023 | $45.27 | $46.60 | $44.03 | $44.48 | -1.75% | 53,741,259 |
| May 15, 2023 | $44.38 | $45.76 | $42.95 | $45.27 | +2.72% | 48,023,855 |
| May 8, 2023 | $46.67 | $47.71 | $43.78 | $44.07 | -3.67% | 54,157,116 |
| May 1, 2023 | $48.84 | $49.58 | $44.60 | $45.75 | -7.29% | 46,221,151 |
| Apr 24, 2023 | $49.51 | $50.98 | $46.98 | $49.35 | -0.90% | 46,517,457 |
| Apr 17, 2023 | $52.30 | $52.76 | $49.09 | $49.80 | -5.11% | 44,627,460 |
| Apr 10, 2023 | $49.81 | $53.15 | $49.73 | $52.48 | +5.76% | 36,341,264 |
| Apr 3, 2023 | $52.27 | $53.81 | $49.50 | $49.62 | +1.06% | 45,217,721 |
| Mar 27, 2023 | $45.62 | $49.53 | $45.21 | $49.10 | +10.16% | 42,473,357 |
| Mar 20, 2023 | $44.89 | $48.91 | $43.82 | $44.57 | -0.25% | 64,507,310 |
| Mar 13, 2023 | $49.37 | $50.89 | $44.08 | $44.68 | -12.39% | 76,858,730 |
| Mar 6, 2023 | $55.47 | $55.73 | $50.66 | $51.00 | -8.91% | 38,033,294 |
| Feb 27, 2023 | $54.03 | $56.14 | $53.12 | $55.99 | +3.84% | 36,482,784 |
| Feb 21, 2023 | $53.30 | $54.59 | $52.04 | $53.92 | +1.09% | 31,386,450 |
| Feb 13, 2023 | $55.90 | $57.80 | $53.13 | $53.34 | -5.36% | 37,735,694 |
| Feb 6, 2023 | $52.80 | $56.42 | $52.19 | $56.36 | +7.07% | 40,058,860 |
| Jan 30, 2023 | $56.63 | $57.44 | $51.97 | $52.64 | -7.60% | 50,331,704 |
| Jan 23, 2023 | $57.50 | $62.78 | $54.07 | $56.97 | -0.66% | 49,179,021 |
| Jan 17, 2023 | $58.15 | $59.45 | $56.21 | $57.35 | -1.60% | 54,288,466 |
| Jan 9, 2023 | $55.28 | $58.61 | $54.95 | $58.28 | +6.94% | 48,243,564 |
| Jan 3, 2023 | $52.86 | $54.70 | $50.19 | $54.50 | +1.95% | 34,351,582 |
| Dec 27, 2022 | $53.34 | $53.87 | $51.99 | $53.46 | +0.89% | 23,223,739 |
| Dec 19, 2022 | $49.96 | $53.59 | $49.42 | $52.99 | +7.31% | 43,621,655 |
| Dec 12, 2022 | $47.06 | $51.56 | $47.00 | $49.38 | +5.13% | 67,282,640 |
| Dec 5, 2022 | $53.53 | $54.18 | $46.83 | $46.97 | -11.02% | 59,506,790 |
| Nov 28, 2022 | $49.51 | $52.88 | $49.08 | $52.79 | +3.86% | 62,969,188 |
| Nov 21, 2022 | $51.24 | $53.77 | $48.86 | $50.83 | -4.88% | 43,199,294 |
| Nov 14, 2022 | $54.62 | $56.04 | $50.88 | $53.44 | -2.52% | 53,961,341 |
| Nov 7, 2022 | $53.00 | $55.26 | $52.45 | $54.82 | +3.24% | 84,800,360 |
| Oct 31, 2022 | $50.01 | $54.03 | $50.01 | $53.10 | +5.25% | 73,017,450 |
| Oct 24, 2022 | $50.06 | $53.89 | $49.66 | $50.45 | +0.08% | 98,539,060 |
| Oct 17, 2022 | $43.00 | $50.54 | $42.21 | $50.41 | +19.57% | 88,201,378 |
| Oct 10, 2022 | $42.33 | $44.33 | $41.10 | $42.16 | -1.01% | 60,003,320 |
| Oct 3, 2022 | $37.58 | $43.12 | $37.32 | $42.59 | +18.64% | 90,707,380 |
| Sep 26, 2022 | $34.95 | $36.61 | $33.80 | $35.90 | +2.57% | 64,445,800 |
| Sep 19, 2022 | $37.17 | $39.43 | $34.38 | $35.00 | -8.78% | 56,187,097 |
| Sep 12, 2022 | $40.03 | $40.48 | $37.64 | $38.37 | -3.23% | 56,853,436 |
| Sep 6, 2022 | $38.24 | $39.87 | $35.99 | $39.65 | +4.15% | 46,858,420 |
| Aug 29, 2022 | $39.30 | $40.84 | $36.43 | $38.07 | -3.42% | 58,087,760 |
| Aug 22, 2022 | $36.71 | $40.90 | $36.09 | $39.42 | +6.20% | 58,290,397 |
| Aug 15, 2022 | $35.74 | $37.57 | $34.85 | $37.12 | -0.05% | 48,693,617 |
| Aug 8, 2022 | $34.69 | $37.31 | $33.82 | $37.14 | +7.16% | 46,757,775 |
| Aug 1, 2022 | $36.24 | $37.18 | $33.43 | $34.66 | -6.40% | 52,774,080 |
| Jul 25, 2022 | $35.65 | $37.20 | $35.01 | $37.03 | +5.59% | 64,033,520 |
| Jul 18, 2022 | $33.20 | $36.49 | $32.26 | $35.07 | +8.58% | 66,675,750 |
| Jul 11, 2022 | $33.62 | $33.97 | $30.65 | $32.30 | -5.89% | 53,838,631 |
| Jul 5, 2022 | $34.53 | $35.22 | $31.63 | $34.32 | -3.73% | 51,780,730 |
| Jun 27, 2022 | $35.78 | $37.73 | $34.11 | $35.65 | +1.68% | 81,963,260 |
| Jun 21, 2022 | $37.89 | $39.27 | $34.37 | $35.06 | -4.31% | 86,589,970 |
| Jun 13, 2022 | $45.32 | $45.56 | $36.47 | $36.64 | -22.39% | 94,925,450 |
| Jun 6, 2022 | $47.79 | $49.83 | $46.52 | $47.21 | -0.55% | 59,321,620 |
| May 31, 2022 | $48.69 | $48.69 | $45.43 | $47.47 | -1.53% | 60,923,582 |
| May 23, 2022 | $41.91 | $48.42 | $41.46 | $48.21 | +17.24% | 71,986,340 |
| May 16, 2022 | $40.86 | $43.52 | $40.01 | $41.12 | +0.93% | 51,847,896 |
| May 9, 2022 | $41.84 | $42.17 | $36.96 | $40.74 | -5.32% | 60,711,484 |
| May 2, 2022 | $38.34 | $43.60 | $38.17 | $43.03 | +10.31% | 60,713,100 |
| Apr 25, 2022 | $40.00 | $40.91 | $36.95 | $39.01 | -6.34% | 76,658,410 |
| Apr 18, 2022 | $43.55 | $44.51 | $39.69 | $41.65 | -3.70% | 72,034,210 |
| Apr 11, 2022 | $42.64 | $43.47 | $41.27 | $43.25 | +1.65% | 35,422,389 |
| Apr 4, 2022 | $41.92 | $42.72 | $39.74 | $42.55 | +2.06% | 49,258,118 |
| Mar 28, 2022 | $42.60 | $43.45 | $40.19 | $41.69 | -4.56% | 61,222,620 |
| Mar 21, 2022 | $40.67 | $43.72 | $40.52 | $43.68 | +9.94% | 83,255,370 |
| Mar 14, 2022 | $42.07 | $42.07 | $37.60 | $39.73 | -7.39% | 125,381,410 |
| Mar 7, 2022 | $39.50 | $46.27 | $39.38 | $42.90 | +10.17% | 129,943,770 |
| Feb 28, 2022 | $38.88 | $39.92 | $36.67 | $38.94 | -1.29% | 97,421,150 |
| Feb 22, 2022 | $41.43 | $41.56 | $37.29 | $39.45 | -1.89% | 63,376,867 |
| Feb 14, 2022 | $40.40 | $42.64 | $38.12 | $40.21 | -1.01% | 69,810,728 |
| Feb 7, 2022 | $38.24 | $40.88 | $38.04 | $40.62 | +5.48% | 73,188,330 |
| Jan 31, 2022 | $39.23 | $39.86 | $38.41 | $38.51 | -2.95% | 83,850,680 |
| Jan 24, 2022 | $35.29 | $41.04 | $34.68 | $39.68 | +9.13% | 110,625,070 |
| Jan 18, 2022 | $38.11 | $38.53 | $35.68 | $36.36 | -3.83% | 60,742,570 |
| Jan 10, 2022 | $34.97 | $37.90 | $34.48 | $37.81 | +7.94% | 74,358,490 |
| Jan 3, 2022 | $30.07 | $35.14 | $29.98 | $35.03 | +16.96% | 78,070,520 |
| Dec 27, 2021 | $29.51 | $30.24 | $28.96 | $29.95 | +1.29% | 35,853,221 |
| Dec 20, 2021 | $28.10 | $29.88 | $27.65 | $29.57 | +2.07% | 35,779,480 |
| Dec 13, 2021 | $30.56 | $30.76 | $28.53 | $28.97 | -6.52% | 51,925,711 |
| Dec 6, 2021 | $29.75 | $31.27 | $29.37 | $30.99 | +5.98% | 41,267,579 |
| Nov 29, 2021 | $30.44 | $30.74 | $28.06 | $29.24 | -1.55% | 89,759,773 |
| Nov 22, 2021 | $30.01 | $31.93 | $28.41 | $29.70 | -1.16% | 45,591,965 |
| Nov 15, 2021 | $32.69 | $33.36 | $29.88 | $30.05 | -8.27% | 53,723,974 |
| Nov 8, 2021 | $33.69 | $34.64 | $32.34 | $32.76 | -2.24% | 49,173,204 |
| Nov 1, 2021 | $32.75 | $34.06 | $32.19 | $33.51 | +3.87% | 50,052,228 |
| Oct 25, 2021 | $34.43 | $34.99 | $32.17 | $32.26 | -4.87% | 60,669,545 |
| Oct 18, 2021 | $34.14 | $34.77 | $33.39 | $33.91 | -0.26% | 57,012,470 |
| Oct 11, 2021 | $32.29 | $34.21 | $31.90 | $34.00 | +7.39% | 65,855,876 |
| Oct 4, 2021 | $30.93 | $31.96 | $29.48 | $31.66 | +4.28% | 68,402,970 |
| Sep 27, 2021 | $29.80 | $31.63 | $29.41 | $30.36 | +4.65% | 71,973,470 |
| Sep 20, 2021 | $27.37 | $29.37 | $26.64 | $29.01 | +2.47% | 52,731,325 |
| Sep 13, 2021 | $27.27 | $29.30 | $27.25 | $28.31 | +5.71% | 54,352,969 |
| Sep 7, 2021 | $27.62 | $28.20 | $26.44 | $26.78 | -4.66% | 40,146,418 |
| Aug 30, 2021 | $29.27 | $29.34 | $27.81 | $28.09 | -3.40% | 42,176,651 |
| Aug 23, 2021 | $26.99 | $29.30 | $26.90 | $29.08 | +9.90% | 36,711,195 |
| Aug 16, 2021 | $27.93 | $27.98 | $25.90 | $26.46 | -6.67% | 61,146,334 |
| Aug 9, 2021 | $27.78 | $29.14 | $27.44 | $28.35 | -0.25% | 39,689,526 |
| Aug 2, 2021 | $28.85 | $29.71 | $27.58 | $28.42 | -1.42% | 51,723,300 |
| Jul 26, 2021 | $29.07 | $29.98 | $28.54 | $28.83 | +1.48% | 45,899,381 |
| Jul 19, 2021 | $26.53 | $28.78 | $25.91 | $28.41 | +1.94% | 67,435,370 |
| Jul 12, 2021 | $30.77 | $31.51 | $27.60 | $27.87 | -10.64% | 50,537,864 |
| Jul 6, 2021 | $32.97 | $32.97 | $29.87 | $31.19 | -4.88% | 41,973,758 |
| Jun 28, 2021 | $33.15 | $33.56 | $31.77 | $32.79 | -1.68% | 46,798,769 |
| Jun 21, 2021 | $31.75 | $34.08 | $31.67 | $33.35 | +6.58% | 41,048,361 |
| Jun 14, 2021 | $34.87 | $35.17 | $31.28 | $31.29 | -10.32% | 70,059,748 |
| Jun 7, 2021 | $36.52 | $36.78 | $34.74 | $34.89 | -4.20% | 50,742,278 |
| Jun 1, 2021 | $31.96 | $36.87 | $31.95 | $36.42 | +16.25% | 77,873,110 |
| May 24, 2021 | $32.13 | $32.13 | $30.97 | $31.33 | -1.94% | 52,381,622 |
| May 17, 2021 | $32.53 | $34.33 | $31.20 | $31.95 | -2.62% | 61,649,758 |
| May 10, 2021 | $32.22 | $32.98 | $30.64 | $32.81 | +2.88% | 86,537,900 |
| May 3, 2021 | $27.53 | $32.00 | $27.48 | $31.89 | +17.89% | 76,124,810 |
| Apr 26, 2021 | $25.86 | $28.09 | $25.65 | $27.05 | +5.21% | 64,676,560 |
| Apr 19, 2021 | $26.39 | $26.78 | $24.52 | $25.71 | -2.21% | 62,450,254 |
| Apr 12, 2021 | $26.87 | $27.78 | $25.86 | $26.29 | -1.76% | 57,754,651 |
| Apr 5, 2021 | $28.28 | $28.34 | $26.42 | $26.76 | -4.77% | 46,334,370 |
| Mar 29, 2021 | $28.23 | $28.52 | $26.91 | $28.10 | -0.74% | 44,347,030 |
| Mar 22, 2021 | $27.05 | $28.35 | $26.19 | $28.31 | +4.66% | 74,120,110 |
| Mar 15, 2021 | $29.15 | $29.49 | $26.83 | $27.05 | -6.76% | 67,701,162 |
| Mar 8, 2021 | $29.36 | $30.41 | $28.80 | $29.01 | -0.21% | 80,311,030 |
| Mar 1, 2021 | $28.76 | $29.71 | $27.67 | $29.07 | +4.16% | 99,795,640 |
| Feb 22, 2021 | $26.00 | $29.87 | $25.98 | $27.91 | +6.85% | 92,053,820 |
| Feb 16, 2021 | $27.00 | $27.55 | $25.55 | $26.12 | -2.43% | 47,133,710 |
| Feb 8, 2021 | $25.45 | $26.79 | $25.34 | $26.77 | +7.04% | 52,734,646 |
| Feb 1, 2021 | $22.50 | $25.65 | $21.80 | $25.01 | +12.61% | 61,248,080 |
| Jan 25, 2021 | $24.37 | $24.39 | $21.23 | $22.21 | -9.01% | 80,802,920 |
| Jan 19, 2021 | $25.20 | $25.90 | $23.45 | $24.41 | -2.01% | 66,476,660 |
| Jan 11, 2021 | $24.20 | $26.73 | $24.05 | $24.91 | +0.28% | 72,693,030 |
| Jan 4, 2021 | $22.08 | $25.47 | $21.59 | $24.84 | +13.79% | 70,910,800 |
| Dec 28, 2020 | $21.61 | $22.03 | $21.13 | $21.83 | +0.88% | 28,523,016 |
| Dec 21, 2020 | $21.41 | $22.30 | $21.08 | $21.64 | -3.00% | 41,101,904 |
| Dec 14, 2020 | $23.31 | $23.40 | $21.99 | $22.31 | -2.75% | 64,089,635 |
| Dec 7, 2020 | $23.30 | $23.89 | $22.22 | $22.94 | -2.17% | 61,762,474 |
| Nov 30, 2020 | $21.96 | $23.50 | $20.78 | $23.45 | +7.18% | 72,697,820 |
| Nov 23, 2020 | $20.60 | $22.50 | $20.45 | $21.88 | +8.26% | 54,313,320 |
| Nov 16, 2020 | $18.89 | $20.57 | $18.56 | $20.21 | +12.28% | 74,700,260 |
| Nov 9, 2020 | $17.02 | $18.91 | $16.93 | $18.00 | +18.27% | 87,430,691 |
| Nov 2, 2020 | $15.12 | $16.20 | $14.78 | $15.22 | +1.87% | 74,537,390 |
| Oct 26, 2020 | $15.15 | $15.26 | $13.70 | $14.94 | -2.99% | 83,980,730 |
| Oct 19, 2020 | $15.16 | $15.78 | $14.91 | $15.40 | +2.87% | 87,429,750 |
| Oct 12, 2020 | $16.03 | $16.51 | $14.90 | $14.97 | -7.76% | 97,849,110 |
| Oct 5, 2020 | $15.77 | $16.60 | $15.58 | $16.23 | +4.24% | 58,312,980 |
| Sep 28, 2020 | $16.36 | $16.85 | $14.52 | $15.57 | -2.20% | 75,836,310 |
| Sep 21, 2020 | $18.10 | $18.19 | $15.82 | $15.92 | -15.00% | 69,716,112 |
| Sep 14, 2020 | $17.89 | $19.39 | $17.64 | $18.73 | +4.81% | 65,502,727 |
| Sep 8, 2020 | $18.90 | $19.02 | $17.49 | $17.87 | -7.46% | 50,427,843 |
| Aug 31, 2020 | $19.50 | $19.69 | $18.36 | $19.31 | -0.57% | 66,167,585 |
| Aug 24, 2020 | $18.72 | $19.98 | $18.44 | $19.42 | +4.52% | 48,859,824 |
| Aug 17, 2020 | $19.95 | $20.24 | $18.37 | $18.58 | -7.42% | 43,713,544 |
| Aug 10, 2020 | $19.56 | $21.27 | $19.48 | $20.07 | +2.24% | 54,332,927 |
| Aug 3, 2020 | $18.10 | $19.95 | $17.87 | $19.63 | +8.21% | 43,187,662 |
| Jul 27, 2020 | $19.70 | $19.73 | $17.92 | $18.14 | -6.88% | 67,926,298 |
| Jul 20, 2020 | $18.60 | $19.92 | $18.39 | $19.48 | +4.62% | 75,105,010 |
| Jul 13, 2020 | $17.99 | $19.27 | $17.12 | $18.62 | +4.67% | 56,951,398 |
| Jul 6, 2020 | $18.47 | $18.93 | $16.96 | $17.79 | -1.06% | 53,064,976 |
| Jun 29, 2020 | $17.63 | $18.78 | $17.46 | $17.98 | +3.10% | 56,898,540 |
| Jun 22, 2020 | $19.48 | $20.13 | $17.30 | $17.44 | -11.52% | 82,883,898 |
| Jun 15, 2020 | $17.98 | $20.96 | $17.71 | $19.71 | +3.74% | 84,519,610 |
| Jun 8, 2020 | $23.37 | $23.74 | $18.44 | $19.00 | -13.60% | 89,884,720 |
| Jun 1, 2020 | $18.51 | $23.09 | $18.24 | $21.99 | +19.06% | 87,386,130 |
| May 26, 2020 | $18.31 | $19.36 | $17.79 | $18.47 | +5.06% | 56,937,800 |
| May 18, 2020 | $17.04 | $18.50 | $17.00 | $17.58 | +10.22% | 77,093,376 |
| May 11, 2020 | $17.70 | $17.94 | $15.14 | $15.95 | -11.63% | 66,329,160 |
| May 4, 2020 | $15.26 | $18.10 | $15.11 | $18.05 | +14.60% | 79,048,909 |
| Apr 27, 2020 | $15.75 | $18.25 | $15.18 | $15.75 | -2.23% | 99,939,690 |
| Apr 20, 2020 | $14.07 | $17.40 | $14.01 | $16.11 | +5.43% | 108,154,940 |
| Apr 13, 2020 | $16.62 | $16.82 | $13.96 | $15.28 | -7.23% | 111,819,000 |
| Apr 6, 2020 | $14.96 | $18.60 | $14.53 | $16.47 | +15.26% | 94,810,100 |
| Mar 30, 2020 | $13.35 | $14.99 | $12.17 | $14.29 | +3.85% | 135,934,570 |
| Mar 23, 2020 | $14.17 | $15.87 | $12.60 | $13.76 | -3.64% | 118,385,760 |
| Mar 16, 2020 | $14.02 | $16.04 | $11.87 | $14.28 | -11.63% | 137,030,320 |
| Mar 9, 2020 | $17.90 | $19.23 | $12.91 | $16.16 | -32.24% | 236,929,530 |
| Mar 2, 2020 | $27.65 | $27.91 | $23.52 | $23.85 | -11.96% | 100,977,190 |
| Feb 24, 2020 | $31.89 | $31.99 | $25.45 | $27.09 | -18.87% | 105,272,140 |
| Feb 18, 2020 | $33.90 | $34.71 | $32.87 | $33.39 | -2.99% | 33,473,188 |
| Feb 10, 2020 | $34.12 | $35.38 | $33.81 | $34.42 | 0.00% | 44,740,919 |
| Feb 3, 2020 | $33.44 | $35.66 | $33.19 | $34.42 | +2.72% | 49,541,465 |
| Jan 27, 2020 | $34.55 | $34.74 | $33.00 | $33.51 | -6.32% | 64,687,857 |
| Jan 21, 2020 | $37.63 | $37.73 | $35.35 | $35.77 | -6.78% | 51,759,570 |
| Jan 13, 2020 | $39.83 | $39.97 | $38.14 | $38.37 | -3.67% | 68,782,990 |
| Jan 6, 2020 | $40.61 | $41.08 | $38.73 | $39.83 | -1.80% | 58,134,935 |
| Dec 30, 2019 | $40.01 | $41.14 | $39.53 | $40.56 | +1.40% | 37,260,168 |
| Dec 23, 2019 | $39.44 | $40.93 | $39.43 | $40.00 | +1.45% | 28,171,991 |
| Dec 16, 2019 | $39.11 | $40.00 | $38.97 | $39.43 | +1.10% | 51,527,459 |
| Dec 9, 2019 | $36.54 | $39.64 | $36.54 | $39.00 | +5.72% | 59,607,466 |
| Dec 2, 2019 | $36.45 | $37.03 | $34.52 | $36.89 | +1.91% | 44,363,438 |
| Nov 25, 2019 | $36.30 | $37.22 | $35.92 | $36.20 | -1.12% | 30,276,371 |
| Nov 18, 2019 | $34.98 | $37.09 | $34.04 | $36.61 | +3.54% | 56,620,782 |
| Nov 11, 2019 | $35.75 | $37.20 | $34.50 | $35.36 | -2.70% | 53,571,705 |
| Nov 4, 2019 | $34.90 | $37.07 | $34.78 | $36.34 | +5.52% | 57,789,559 |
| Oct 28, 2019 | $35.39 | $35.56 | $32.35 | $34.44 | -1.85% | 58,150,490 |
| Oct 21, 2019 | $32.22 | $35.65 | $32.22 | $35.09 | +8.60% | 71,126,480 |
| Oct 14, 2019 | $31.99 | $33.51 | $31.74 | $32.31 | -0.52% | 73,358,554 |
| Oct 7, 2019 | $32.11 | $32.92 | $30.65 | $32.48 | +1.88% | 71,150,240 |
| Sep 30, 2019 | $34.15 | $34.57 | $31.46 | $31.88 | -7.14% | 58,521,484 |
| Sep 23, 2019 | $36.81 | $37.50 | $34.11 | $34.33 | -7.96% | 52,366,472 |
| Sep 16, 2019 | $40.03 | $40.25 | $37.18 | $37.30 | -0.08% | 67,331,381 |
| Sep 9, 2019 | $34.50 | $38.83 | $34.33 | $37.33 | +9.15% | 72,561,284 |
| Sep 3, 2019 | $31.18 | $34.80 | $31.11 | $34.20 | +5.46% | 44,481,352 |
| Aug 26, 2019 | $32.51 | $33.12 | $31.03 | $32.43 | +1.25% | 58,229,230 |
| Aug 19, 2019 | $33.53 | $34.43 | $31.90 | $32.03 | -2.11% | 46,222,691 |
| Aug 12, 2019 | $34.37 | $35.76 | $31.11 | $32.72 | -5.24% | 65,616,761 |
| Aug 5, 2019 | $36.69 | $36.80 | $33.94 | $34.53 | -7.72% | 53,246,280 |
| Jul 29, 2019 | $39.99 | $40.61 | $37.19 | $37.42 | -6.47% | 48,497,850 |
| Jul 22, 2019 | $39.12 | $40.69 | $38.62 | $40.01 | +3.36% | 46,770,380 |
| Jul 15, 2019 | $40.85 | $41.00 | $37.29 | $38.71 | -5.15% | 55,062,645 |
| Jul 8, 2019 | $39.43 | $41.40 | $39.28 | $40.81 | +3.13% | 43,085,342 |
| Jul 1, 2019 | $40.42 | $40.63 | $38.63 | $39.57 | -0.43% | 32,653,538 |
| Jun 24, 2019 | $38.70 | $39.78 | $38.10 | $39.74 | +2.21% | 41,840,862 |
| Jun 17, 2019 | $35.77 | $38.91 | $35.69 | $38.88 | +8.21% | 57,154,759 |
| Jun 10, 2019 | $35.81 | $37.02 | $35.38 | $35.93 | +0.93% | 62,409,440 |
| Jun 3, 2019 | $34.99 | $36.15 | $34.66 | $35.60 | +2.62% | 52,236,152 |
| May 28, 2019 | $37.10 | $37.13 | $34.46 | $34.69 | -6.24% | 45,150,940 |
| May 20, 2019 | $38.83 | $39.73 | $36.80 | $37.00 | -5.18% | 40,132,916 |
| May 13, 2019 | $38.88 | $40.01 | $37.63 | $39.02 | -1.37% | 54,218,493 |
| May 6, 2019 | $40.84 | $41.49 | $38.65 | $39.56 | -4.17% | 51,988,150 |
| Apr 29, 2019 | $43.34 | $44.37 | $40.67 | $41.28 | -4.67% | 47,875,561 |
| Apr 22, 2019 | $45.64 | $46.18 | $42.46 | $43.30 | -4.96% | 43,233,157 |
| Apr 15, 2019 | $45.56 | $48.88 | $45.25 | $45.56 | -0.20% | 42,830,457 |
| Apr 8, 2019 | $45.15 | $46.45 | $44.91 | $45.65 | +1.44% | 39,075,932 |
| Apr 1, 2019 | $43.98 | $45.54 | $43.06 | $45.00 | +3.28% | 39,458,940 |
| Mar 25, 2019 | $41.76 | $44.35 | $41.72 | $43.57 | +2.59% | 33,399,546 |
| Mar 18, 2019 | $42.70 | $44.60 | $42.31 | $42.47 | +0.19% | 45,719,036 |
| Mar 11, 2019 | $41.79 | $43.50 | $41.44 | $42.39 | +2.66% | 48,533,115 |
| Mar 4, 2019 | $45.43 | $45.66 | $40.88 | $41.29 | -8.63% | 44,989,149 |
| Feb 25, 2019 | $44.33 | $45.19 | $43.42 | $45.19 | +1.87% | 36,985,312 |
| Feb 19, 2019 | $44.52 | $46.35 | $44.19 | $44.36 | -1.31% | 33,723,773 |
| Feb 11, 2019 | $42.48 | $45.13 | $42.46 | $44.95 | +5.07% | 47,364,938 |
| Feb 4, 2019 | $44.22 | $45.27 | $42.23 | $42.78 | -3.99% | 51,925,201 |
| Jan 28, 2019 | $44.27 | $45.05 | $43.73 | $44.56 | -0.98% | 51,024,020 |
| Jan 22, 2019 | $43.89 | $45.05 | $42.71 | $45.00 | +0.60% | 61,317,710 |
| Jan 14, 2019 | $41.10 | $44.94 | $40.53 | $44.73 | +7.16% | 73,454,453 |
| Jan 7, 2019 | $39.21 | $41.84 | $38.95 | $41.74 | +6.78% | 72,961,160 |
| Dec 31, 2018 | $36.66 | $39.23 | $35.26 | $39.09 | +6.80% | 74,362,870 |
| Dec 24, 2018 | $35.45 | $37.16 | $34.99 | $36.60 | +2.52% | 66,211,540 |
| Dec 17, 2018 | $39.00 | $39.90 | $35.23 | $35.70 | -8.70% | 120,504,340 |
| Dec 10, 2018 | $41.79 | $42.92 | $38.82 | $39.10 | -9.15% | 81,823,330 |
| Dec 3, 2018 | $46.28 | $46.61 | $41.87 | $43.04 | -4.57% | 63,487,390 |
| Nov 26, 2018 | $47.01 | $47.54 | $44.68 | $45.10 | -2.74% | 62,983,410 |
| Nov 19, 2018 | $47.97 | $49.18 | $45.80 | $46.37 | -3.84% | 38,722,631 |
| Nov 12, 2018 | $50.94 | $50.95 | $47.07 | $48.22 | -4.33% | 73,706,650 |
| Nov 5, 2018 | $51.95 | $52.94 | $50.00 | $50.40 | -1.95% | 48,280,605 |
| Oct 29, 2018 | $53.20 | $53.20 | $50.72 | $51.40 | -2.84% | 55,651,062 |
| Oct 22, 2018 | $58.45 | $58.61 | $51.84 | $52.90 | -9.53% | 64,630,129 |
| Oct 15, 2018 | $59.40 | $61.19 | $57.59 | $58.47 | -1.45% | 42,484,284 |
| Oct 8, 2018 | $62.22 | $63.65 | $58.30 | $59.33 | -5.83% | 43,621,790 |
| Oct 1, 2018 | $61.20 | $63.36 | $60.87 | $63.00 | +3.41% | 34,650,531 |
| Sep 24, 2018 | $61.82 | $62.88 | $60.40 | $60.92 | -0.34% | 40,792,743 |
| Sep 17, 2018 | $61.59 | $62.27 | $60.51 | $61.13 | -0.16% | 51,473,428 |
| Sep 10, 2018 | $60.00 | $61.60 | $59.43 | $61.23 | +2.56% | 38,305,144 |
| Sep 4, 2018 | $63.06 | $63.14 | $59.25 | $59.70 | -5.48% | 39,126,757 |
| Aug 27, 2018 | $65.36 | $65.57 | $62.97 | $63.16 | -3.20% | 39,692,134 |
| Aug 20, 2018 | $63.06 | $65.61 | $62.74 | $65.25 | +3.85% | 25,702,582 |
| Aug 13, 2018 | $65.95 | $66.04 | $61.82 | $62.83 | -4.86% | 30,877,540 |
| Aug 6, 2018 | $65.97 | $67.31 | $64.88 | $66.04 | +0.23% | 23,237,227 |
| Jul 30, 2018 | $67.51 | $68.30 | $65.63 | $65.89 | -1.72% | 26,092,358 |
| Jul 23, 2018 | $65.97 | $67.40 | $64.73 | $67.04 | +1.44% | 37,178,765 |
| Jul 16, 2018 | $67.09 | $68.43 | $65.89 | $66.09 | -2.92% | 32,192,836 |
| Jul 9, 2018 | $67.50 | $69.61 | $67.00 | $68.08 | +1.57% | 29,757,535 |
| Jul 2, 2018 | $66.45 | $67.25 | $65.01 | $67.03 | 0.00% | 25,383,530 |
| Jun 25, 2018 | $66.29 | $67.85 | $64.90 | $67.03 | +0.68% | 31,119,356 |
| Jun 18, 2018 | $66.26 | $67.95 | $64.51 | $66.58 | -0.37% | 42,783,879 |
| Jun 11, 2018 | $69.48 | $70.47 | $66.54 | $66.83 | -3.74% | 45,947,693 |
| Jun 4, 2018 | $69.16 | $70.29 | $67.90 | $69.43 | +0.68% | 34,882,854 |
| May 29, 2018 | $67.63 | $69.83 | $67.17 | $68.96 | +0.52% | 30,904,815 |
| May 21, 2018 | $74.77 | $75.25 | $68.03 | $68.60 | -7.66% | 35,596,176 |
| May 14, 2018 | $71.18 | $75.43 | $70.91 | $74.29 | +4.52% | 32,266,599 |
| May 7, 2018 | $69.24 | $71.78 | $67.70 | $71.08 | +3.33% | 31,233,675 |
| Apr 30, 2018 | $69.00 | $69.38 | $66.89 | $68.79 | -0.42% | 30,764,682 |
| Apr 23, 2018 | $68.70 | $70.10 | $67.51 | $69.08 | -0.22% | 32,538,596 |
| Apr 16, 2018 | $68.28 | $71.25 | $67.43 | $69.23 | +1.88% | 41,255,749 |
| Apr 9, 2018 | $64.78 | $68.10 | $64.11 | $67.95 | +5.58% | 35,759,599 |
| Apr 2, 2018 | $64.37 | $66.39 | $62.02 | $64.36 | -0.65% | 36,158,034 |
| Mar 26, 2018 | $64.85 | $66.09 | $62.67 | $64.78 | +1.00% | 28,661,805 |
| Mar 19, 2018 | $66.09 | $68.27 | $64.00 | $64.14 | -2.97% | 34,703,296 |
| Mar 12, 2018 | $68.73 | $69.21 | $65.01 | $66.10 | -3.90% | 33,682,551 |
| Mar 5, 2018 | $64.93 | $69.07 | $64.91 | $68.78 | +5.06% | 30,789,643 |
| Feb 26, 2018 | $67.15 | $69.05 | $63.90 | $65.47 | -1.55% | 41,833,175 |
| Feb 20, 2018 | $66.71 | $67.20 | $64.38 | $66.50 | +0.33% | 30,710,538 |
| Feb 12, 2018 | $66.37 | $67.68 | $64.57 | $66.28 | +1.67% | 48,474,830 |
| Feb 5, 2018 | $72.85 | $74.38 | $63.37 | $65.19 | -11.53% | 62,725,189 |
| Jan 29, 2018 | $77.09 | $77.41 | $73.11 | $73.69 | -5.05% | 47,165,059 |
| Jan 22, 2018 | $77.04 | $80.35 | $76.84 | $77.61 | +1.56% | 46,017,208 |
| Jan 16, 2018 | $77.75 | $78.00 | $74.25 | $76.42 | -1.99% | 43,682,467 |
| Jan 8, 2018 | $73.35 | $78.09 | $72.71 | $77.97 | +5.94% | 48,310,961 |
| Jan 2, 2018 | $68.07 | $73.68 | $67.60 | $73.60 | +9.22% | 38,961,267 |
| Dec 26, 2017 | $67.50 | $68.40 | $66.80 | $67.39 | -0.07% | 22,398,970 |
| Dec 18, 2017 | $62.29 | $68.34 | $62.25 | $67.44 | +8.62% | 51,470,823 |
| Dec 11, 2017 | $63.38 | $65.00 | $62.01 | $62.09 | -2.28% | 48,844,649 |
| Dec 4, 2017 | $64.79 | $65.99 | $61.78 | $63.54 | -1.84% | 45,538,781 |
| Nov 27, 2017 | $61.73 | $65.13 | $61.05 | $64.73 | +4.52% | 47,356,225 |
| Nov 20, 2017 | $61.71 | $62.60 | $61.22 | $61.93 | -0.05% | 26,136,659 |
| Nov 13, 2017 | $65.25 | $65.54 | $61.02 | $61.96 | -5.75% | 43,175,646 |
| Nov 6, 2017 | $64.10 | $67.68 | $63.93 | $65.74 | +3.40% | 41,956,003 |
| Oct 30, 2017 | $63.75 | $64.96 | $62.92 | $63.58 | +0.05% | 45,473,801 |
| Oct 23, 2017 | $63.15 | $63.87 | $61.81 | $63.55 | +0.63% | 56,014,186 |
| Oct 16, 2017 | $67.56 | $67.83 | $61.40 | $63.15 | -5.98% | 50,107,918 |
| Oct 9, 2017 | $68.36 | $69.03 | $66.79 | $67.17 | -1.71% | 25,938,222 |
| Oct 2, 2017 | $68.73 | $69.57 | $67.87 | $68.34 | -2.04% | 31,607,008 |
| Sep 25, 2017 | $69.10 | $70.01 | $68.26 | $69.76 | +1.40% | 32,327,902 |
| Sep 18, 2017 | $67.08 | $68.94 | $67.00 | $68.80 | +2.32% | 35,376,298 |
| Sep 11, 2017 | $65.19 | $67.94 | $64.98 | $67.24 | +3.67% | 33,970,165 |
| Sep 5, 2017 | $63.48 | $66.24 | $63.35 | $64.86 | +2.38% | 24,039,505 |
| Aug 28, 2017 | $63.84 | $64.08 | $62.81 | $63.35 | -0.83% | 23,936,281 |
| Aug 21, 2017 | $63.11 | $64.13 | $62.56 | $63.88 | +0.88% | 24,958,911 |
| Aug 14, 2017 | $64.00 | $64.28 | $62.93 | $63.32 | -0.80% | 32,452,073 |
| Aug 7, 2017 | $67.25 | $67.50 | $63.74 | $63.83 | -5.49% | 33,302,217 |
| Jul 31, 2017 | $68.44 | $69.37 | $67.46 | $67.54 | -1.34% | 44,121,767 |
| Jul 24, 2017 | $66.68 | $69.04 | $65.85 | $68.46 | +2.90% | 38,880,599 |
| Jul 17, 2017 | $66.75 | $68.96 | $65.98 | $66.53 | -0.48% | 36,765,631 |
| Jul 10, 2017 | $64.82 | $67.09 | $64.78 | $66.85 | +2.72% | 29,301,795 |
| Jul 3, 2017 | $66.12 | $67.40 | $64.15 | $65.08 | -1.15% | 27,196,019 |
| Jun 26, 2017 | $66.11 | $66.40 | $65.10 | $65.84 | -0.14% | 35,905,530 |
| Jun 19, 2017 | $68.53 | $68.78 | $65.15 | $65.93 | -3.86% | 41,465,780 |
| Jun 12, 2017 | $70.25 | $70.69 | $67.00 | $68.58 | -1.58% | 45,786,115 |
| Jun 5, 2017 | $68.79 | $70.39 | $67.92 | $69.68 | +1.04% | 37,325,568 |
| May 30, 2017 | $69.22 | $70.19 | $68.03 | $68.96 | -1.61% | 30,712,419 |
| May 22, 2017 | $72.26 | $72.38 | $68.94 | $70.09 | -2.31% | 40,051,534 |
| May 15, 2017 | $72.48 | $72.69 | $70.66 | $71.75 | +1.03% | 35,440,623 |
| May 8, 2017 | $72.29 | $73.20 | $70.78 | $71.02 | -1.32% | 36,493,648 |
| May 1, 2017 | $72.70 | $73.09 | $70.23 | $71.97 | -0.85% | 47,093,409 |
| Apr 24, 2017 | $75.00 | $75.10 | $72.10 | $72.59 | -3.01% | 41,597,474 |
| Apr 17, 2017 | $77.82 | $78.59 | $73.15 | $74.84 | -4.24% | 40,345,237 |
| Apr 10, 2017 | $78.67 | $80.89 | $77.96 | $78.15 | -0.23% | 21,114,062 |
| Apr 3, 2017 | $78.30 | $79.48 | $77.13 | $78.33 | +0.29% | 26,276,243 |
| Mar 27, 2017 | $76.21 | $78.96 | $76.14 | $78.10 | +1.48% | 29,545,444 |
| Mar 20, 2017 | $79.07 | $79.65 | $76.77 | $76.96 | -3.26% | 34,473,292 |
| Mar 13, 2017 | $78.83 | $80.59 | $77.30 | $79.55 | +1.09% | 36,050,427 |
| Mar 6, 2017 | $80.34 | $80.89 | $77.28 | $78.69 | -2.49% | 36,527,822 |
| Feb 27, 2017 | $80.23 | $82.69 | $80.00 | $80.70 | +0.69% | 31,034,052 |
| Feb 21, 2017 | $81.43 | $81.55 | $79.48 | $80.15 | -0.62% | 21,867,793 |
| Feb 13, 2017 | $81.75 | $82.50 | $80.54 | $80.65 | -1.84% | 23,196,491 |
| Feb 6, 2017 | $82.55 | $82.97 | $79.52 | $82.16 | -0.41% | 29,479,474 |
| Jan 30, 2017 | $84.17 | $84.47 | $81.57 | $82.50 | -2.37% | 29,249,361 |
| Jan 23, 2017 | $85.85 | $86.05 | $83.80 | $84.50 | -2.30% | 29,024,215 |
| Jan 17, 2017 | $84.81 | $87.84 | $84.80 | $86.49 | +1.97% | 31,903,427 |
| Jan 9, 2017 | $85.99 | $86.40 | $84.58 | $84.82 | -1.92% | 22,179,030 |
| Jan 3, 2017 | $84.86 | $86.83 | $83.71 | $86.48 | +3.01% | 21,482,418 |
| Dec 27, 2016 | $85.80 | $85.95 | $83.66 | $83.95 | -1.82% | 14,474,581 |
| Dec 19, 2016 | $85.40 | $87.00 | $84.97 | $85.51 | +0.01% | 20,052,640 |
| Dec 12, 2016 | $86.09 | $86.82 | $84.30 | $85.50 | +0.85% | 35,944,905 |
| Dec 5, 2016 | $84.92 | $85.18 | $83.16 | $84.78 | -0.27% | 25,630,813 |
| Nov 28, 2016 | $81.41 | $86.41 | $78.74 | $85.01 | +4.58% | 38,813,136 |
| Nov 21, 2016 | $81.11 | $82.00 | $80.28 | $81.29 | +1.61% | 14,790,250 |
| Nov 14, 2016 | $78.40 | $81.90 | $77.48 | $80.00 | – | 25,074,040 |
Seasonality
SLB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | 0.1% | -4.7% | -0.7% | 0.1% | -0.3% | 2.6% | -0.5% | -3.2% | 2.8% | 3.1% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 9 | 7 of 9 |
| 2026 | 26.1% | 6.7% | 0.1% | 10.7% | -4.1% | -14.3% | 6.7% | 21.2% | -18.5% | 10.3% | ||
| 2025 | 5.1% | 4.1% | 0.3% | -20.5% | -0.6% | 3.1% | 0.0% | 9.0% | -6.0% | 4.9% | 0.5% | 6.7% |
| 2024 | -6.4% | -0.2% | 13.4% | -13.4% | -3.3% | 3.5% | 2.4% | -8.9% | -4.0% | -4.5% | 9.7% | -12.2% |
| 2023 | 6.6% | -6.2% | -7.7% | 0.5% | -13.2% | 15.3% | 18.8% | 1.1% | -0.7% | -4.5% | -6.5% | 0.5% |
| 2022 | 30.5% | 0.7% | 5.3% | -5.6% | 18.2% | -22.2% | 3.6% | 3.0% | -5.5% | 44.9% | -0.9% | 4.1% |
| 2021 | 1.7% | 26.3% | -2.6% | -0.5% | 15.8% | 2.6% | -9.9% | -2.3% | 5.7% | 8.8% | -10.7% | 4.4% |
| 2020 | -16.6% | -18.0% | -50.2% | 24.7% | 9.8% | 0.2% | -1.4% | 4.8% | -17.6% | -4.0% | 39.2% | 5.6% |
| 2019 | 22.5% | 0.8% | -1.1% | -2.0% | -18.7% | 16.2% | 0.6% | -18.9% | 7.0% | -4.3% | 10.7% | 12.6% |
| 2018 | 9.2% | -10.2% | -1.3% | 5.8% | 0.2% | -1.7% | 0.7% | -6.5% | -2.8% | -15.8% | -12.1% | -19.1% |
| 2017 | -0.3% | -3.4% | -2.8% | -7.1% | -3.4% | -5.4% | 4.2% | -7.4% | 10.7% | -8.3% | -1.8% | 8.1% |