SLB Limited (SLB) stock
SLBNYSEOil & Gas Field Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3035% above fair value
$53.74−0.07 (-0.13%)
Close on Oct 30, 2026Market cap $79.76BP/E 26.0Yield –
Price history
SLB share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.74
-0.13% on the day
52-week range
$34.65 – $60.46
-11.1% from the high
Change over 52 weeks
+48.0%
From $36.32 on Oct 30, 2025
Average volume
12.65M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $53.29 | $54.13 | $53.02 | $53.74 | -0.13% | 12,756,500 |
| Oct 29, 2026 | $53.71 | $54.33 | $53.51 | $53.81 | +0.11% | 13,471,430 |
| Oct 28, 2026 | $53.87 | $54.60 | $52.86 | $53.75 | -0.61% | 10,980,900 |
| Oct 27, 2026 | $53.17 | $54.34 | $52.50 | $54.08 | +1.88% | 11,983,100 |
| Oct 26, 2026 | $52.32 | $53.16 | $51.75 | $53.08 | +0.04% | 12,789,570 |
| Oct 23, 2026 | $49.96 | $53.45 | $49.48 | $53.06 | +7.08% | 19,064,330 |
| Oct 22, 2026 | $51.00 | $51.16 | $48.70 | $49.55 | -3.03% | 14,999,320 |
| Oct 21, 2026 | $49.98 | $51.24 | $49.92 | $51.10 | +2.24% | 10,845,680 |
| Oct 20, 2026 | $49.84 | $50.14 | $49.07 | $49.98 | +1.81% | 11,659,350 |
| Oct 19, 2026 | $49.02 | $49.33 | $48.67 | $49.09 | -0.83% | 10,080,040 |
| Oct 16, 2026 | $49.01 | $49.77 | $48.90 | $49.50 | +2.34% | 12,227,200 |
| Oct 15, 2026 | $48.27 | $48.40 | $47.17 | $48.37 | -0.29% | 9,186,638 |
| Oct 14, 2026 | $49.36 | $49.36 | $47.76 | $48.51 | -0.53% | 9,847,070 |
| Oct 13, 2026 | $49.29 | $49.42 | $48.14 | $48.77 | 0.00% | 10,231,180 |
| Oct 12, 2026 | $49.24 | $49.76 | $48.55 | $48.77 | -0.37% | 8,630,552 |
| Oct 9, 2026 | $49.08 | $49.45 | $48.64 | $48.95 | -0.06% | 7,581,482 |
| Oct 8, 2026 | $48.41 | $49.04 | $48.10 | $48.98 | +2.13% | 16,228,760 |
| Oct 7, 2026 | $49.91 | $49.91 | $47.65 | $47.96 | -4.08% | 15,095,450 |
| Oct 6, 2026 | $49.64 | $50.61 | $49.45 | $50.00 | -0.56% | 11,092,640 |
| Oct 5, 2026 | $49.10 | $50.59 | $48.79 | $50.28 | +3.16% | 8,750,699 |
| Oct 2, 2026 | $47.72 | $49.34 | $47.72 | $48.74 | +0.16% | 12,608,130 |
| Oct 1, 2026 | $48.37 | $48.86 | $47.86 | $48.66 | -0.12% | 14,328,880 |
| Sep 30, 2026 | $49.91 | $49.91 | $48.69 | $48.72 | -2.31% | 13,232,630 |
| Sep 29, 2026 | $50.58 | $50.77 | $49.35 | $49.87 | -3.15% | 28,577,220 |
| Sep 28, 2026 | $52.29 | $52.29 | $50.88 | $51.49 | -0.10% | 13,940,350 |
| Sep 25, 2026 | $51.07 | $51.93 | $51.02 | $51.54 | +0.21% | 7,261,168 |
| Sep 24, 2026 | $52.48 | $52.60 | $51.36 | $51.43 | -0.85% | 9,436,066 |
| Sep 23, 2026 | $53.21 | $53.21 | $51.69 | $51.87 | -0.48% | 7,654,281 |
| Sep 22, 2026 | $51.34 | $52.91 | $50.88 | $52.12 | +0.70% | 15,403,120 |
| Sep 21, 2026 | $51.12 | $52.39 | $50.47 | $51.76 | +1.25% | 11,322,080 |
| Sep 18, 2026 | $51.78 | $51.78 | $50.77 | $51.12 | -1.84% | 25,219,730 |
| Sep 17, 2026 | $52.45 | $52.87 | $51.87 | $52.08 | -0.42% | 12,239,900 |
| Sep 16, 2026 | $54.29 | $54.29 | $51.56 | $52.30 | -3.51% | 21,325,800 |
| Sep 15, 2026 | $53.79 | $54.48 | $53.09 | $54.20 | +1.65% | 12,913,540 |
| Sep 14, 2026 | $55.94 | $55.98 | $53.09 | $53.32 | -4.89% | 9,950,191 |
| Sep 11, 2026 | $56.57 | $56.87 | $55.61 | $56.06 | +0.09% | 8,843,875 |
| Sep 10, 2026 | $57.46 | $57.56 | $55.15 | $56.01 | -1.82% | 14,068,260 |
| Sep 9, 2026 | $57.81 | $59.25 | $57.03 | $57.05 | -0.09% | 18,220,490 |
| Sep 8, 2026 | $57.81 | $58.47 | $56.97 | $57.10 | -0.71% | 14,135,020 |
| Sep 4, 2026 | $57.00 | $57.55 | $56.24 | $57.51 | +0.17% | 7,610,555 |
| Sep 3, 2026 | $58.17 | $59.36 | $57.26 | $57.41 | -1.24% | 9,158,560 |
| Sep 2, 2026 | $56.66 | $58.47 | $56.30 | $58.13 | +1.71% | 14,008,510 |
| Sep 1, 2026 | $60.00 | $60.18 | $57.07 | $57.15 | -4.91% | 18,471,650 |
| Aug 31, 2026 | $58.19 | $60.46 | $57.97 | $60.10 | +4.83% | 35,211,890 |
| Aug 28, 2026 | $54.81 | $57.42 | $54.67 | $57.33 | +4.22% | 18,125,730 |
| Aug 27, 2026 | $53.17 | $55.89 | $53.08 | $55.01 | +2.63% | 15,253,060 |
| Aug 26, 2026 | $52.55 | $53.91 | $51.98 | $53.60 | +0.58% | 7,936,804 |
| Aug 25, 2026 | $53.60 | $54.90 | $52.96 | $53.29 | -1.31% | 10,720,710 |
| Aug 24, 2026 | $53.62 | $54.09 | $52.52 | $54.00 | +0.24% | 14,377,130 |
| Aug 21, 2026 | $54.00 | $54.15 | $53.19 | $53.87 | +0.60% | 7,094,409 |
| Aug 20, 2026 | $53.87 | $54.33 | $53.53 | $53.55 | 0.00% | 8,441,473 |
| Aug 19, 2026 | $53.70 | $54.19 | $53.06 | $53.55 | +0.64% | 7,017,625 |
| Aug 18, 2026 | $54.06 | $54.58 | $53.18 | $53.21 | -1.21% | 5,328,501 |
| Aug 17, 2026 | $53.98 | $54.00 | $53.08 | $53.86 | +0.17% | 6,545,988 |
| Aug 14, 2026 | $52.27 | $53.99 | $52.20 | $53.77 | +3.28% | 9,942,748 |
| Aug 13, 2026 | $52.00 | $52.44 | $51.60 | $52.06 | -1.05% | 8,476,819 |
| Aug 12, 2026 | $53.25 | $53.45 | $52.53 | $52.61 | -1.99% | 8,203,714 |
| Aug 11, 2026 | $53.48 | $53.99 | $53.04 | $53.68 | +0.90% | 8,139,547 |
| Aug 10, 2026 | $50.76 | $53.23 | $50.67 | $53.20 | +5.28% | 10,239,740 |
| Aug 7, 2026 | $51.05 | $51.72 | $50.28 | $50.53 | -1.96% | 8,351,403 |
| Aug 6, 2026 | $50.72 | $52.43 | $50.63 | $51.54 | +3.27% | 11,474,800 |
| Aug 5, 2026 | $51.10 | $51.28 | $49.91 | $49.91 | -1.77% | 9,679,126 |
| Aug 4, 2026 | $48.82 | $50.92 | $48.82 | $50.81 | +3.04% | 11,277,260 |
| Aug 3, 2026 | $49.02 | $49.75 | $48.30 | $49.31 | -0.56% | 13,000,040 |
| Jul 31, 2026 | $49.44 | $49.95 | $48.37 | $49.59 | +1.39% | 12,317,400 |
| Jul 30, 2026 | $49.26 | $49.71 | $48.38 | $48.91 | -0.10% | 11,946,440 |
| Jul 29, 2026 | $50.78 | $51.32 | $48.96 | $48.96 | -2.04% | 13,763,750 |
| Jul 28, 2026 | $51.63 | $51.95 | $49.88 | $49.98 | -3.01% | 15,346,590 |
| Jul 27, 2026 | $52.30 | $53.20 | $51.43 | $51.53 | -1.70% | 16,789,220 |
| Jul 24, 2026 | $50.07 | $52.59 | $49.74 | $52.42 | +11.01% | 28,901,060 |
| Jul 23, 2026 | $48.05 | $48.63 | $47.15 | $47.22 | -0.94% | 12,435,570 |
| Jul 22, 2026 | $47.15 | $47.87 | $47.15 | $47.67 | +2.32% | 12,740,870 |
| Jul 21, 2026 | $46.16 | $46.73 | $45.18 | $46.59 | +0.43% | 19,129,030 |
| Jul 20, 2026 | $47.00 | $47.23 | $46.31 | $46.39 | -1.28% | 11,751,860 |
| Jul 17, 2026 | $47.00 | $47.29 | $46.43 | $46.99 | -0.19% | 12,926,530 |
| Jul 16, 2026 | $47.24 | $47.74 | $46.85 | $47.08 | -0.99% | 6,555,524 |
| Jul 15, 2026 | $47.70 | $48.03 | $46.83 | $47.55 | +0.02% | 8,801,508 |
| Jul 14, 2026 | $48.10 | $48.46 | $47.16 | $47.54 | +0.38% | 9,407,534 |
| Jul 13, 2026 | $48.37 | $48.73 | $47.30 | $47.36 | -0.84% | 8,032,635 |
| Jul 10, 2026 | $47.40 | $48.04 | $47.33 | $47.76 | +1.10% | 7,573,825 |
| Jul 9, 2026 | $47.38 | $47.55 | $46.96 | $47.24 | -0.40% | 10,894,830 |
| Jul 8, 2026 | $46.71 | $47.62 | $46.71 | $47.43 | +2.18% | 17,370,530 |
| Jul 7, 2026 | $46.07 | $46.78 | $45.83 | $46.42 | +1.53% | 10,376,060 |
| Jul 6, 2026 | $44.76 | $46.07 | $44.75 | $45.72 | +1.31% | 10,598,030 |
| Jul 2, 2026 | $45.37 | $45.56 | $44.59 | $45.13 | +0.09% | 11,678,000 |
| Jul 1, 2026 | $46.36 | $46.36 | $45.08 | $45.09 | -3.01% | 16,049,790 |
| Jun 30, 2026 | $46.89 | $47.13 | $46.17 | $46.49 | +0.24% | 14,315,440 |
| Jun 29, 2026 | $46.92 | $47.29 | $46.24 | $46.38 | -1.32% | 8,193,464 |
| Jun 26, 2026 | $46.71 | $47.41 | $46.56 | $47.00 | -0.89% | 16,848,690 |
| Jun 25, 2026 | $46.58 | $47.48 | $46.42 | $47.42 | +1.74% | 21,635,910 |
| Jun 24, 2026 | $46.90 | $46.95 | $45.87 | $46.61 | -2.47% | 28,107,240 |
| Jun 23, 2026 | $47.40 | $48.26 | $47.07 | $47.79 | -0.33% | 28,651,110 |
| Jun 22, 2026 | $48.40 | $48.69 | $47.24 | $47.95 | -0.29% | 23,279,140 |
| Jun 18, 2026 | $50.10 | $50.22 | $47.61 | $48.09 | -4.45% | 41,856,510 |
| Jun 17, 2026 | $52.88 | $53.14 | $50.13 | $50.33 | -5.16% | 19,772,400 |
| Jun 16, 2026 | $53.85 | $54.37 | $53.00 | $53.07 | -1.19% | 15,336,910 |
| Jun 15, 2026 | $55.37 | $55.66 | $53.52 | $53.71 | -4.40% | 15,240,790 |
| Jun 12, 2026 | $56.49 | $56.87 | $55.69 | $56.18 | +0.32% | 11,979,970 |
| Jun 11, 2026 | $55.74 | $56.50 | $54.96 | $56.00 | +0.88% | 10,567,630 |
| Jun 10, 2026 | $55.99 | $56.77 | $55.23 | $55.51 | -0.61% | 11,849,120 |
| Jun 9, 2026 | $56.75 | $56.90 | $54.45 | $55.85 | -1.24% | 13,093,260 |
| Jun 8, 2026 | $55.58 | $57.36 | $55.58 | $56.55 | +3.06% | 14,202,750 |
| Jun 5, 2026 | $57.60 | $57.92 | $54.49 | $54.87 | -5.41% | 10,062,050 |
| Jun 4, 2026 | $56.99 | $58.12 | $56.10 | $58.01 | +2.04% | 9,984,998 |
| Jun 3, 2026 | $56.00 | $57.26 | $55.66 | $56.85 | +0.51% | 11,389,410 |
| Jun 2, 2026 | $54.84 | $56.75 | $54.62 | $56.56 | +3.31% | 11,982,680 |
| Jun 1, 2026 | $55.04 | $55.21 | $53.97 | $54.75 | +0.37% | 12,977,790 |
| May 29, 2026 | $54.81 | $55.17 | $54.36 | $54.55 | -1.03% | 31,218,460 |
| May 28, 2026 | $56.13 | $56.18 | $54.32 | $55.12 | -2.44% | 14,102,070 |
| May 27, 2026 | $57.05 | $57.20 | $55.66 | $56.50 | -2.55% | 16,206,580 |
| May 26, 2026 | $57.20 | $58.82 | $57.04 | $57.98 | +1.22% | 13,452,420 |
| May 22, 2026 | $57.13 | $57.88 | $56.34 | $57.28 | +0.05% | 10,204,730 |
| May 21, 2026 | $57.52 | $57.66 | $56.61 | $57.25 | -0.05% | 18,027,030 |
| May 20, 2026 | $56.87 | $57.70 | $56.60 | $57.28 | +0.90% | 11,128,290 |
| May 19, 2026 | $57.23 | $57.67 | $56.42 | $56.77 | -0.66% | 11,605,520 |
| May 18, 2026 | $55.15 | $57.59 | $55.11 | $57.15 | +3.20% | 11,461,710 |
| May 15, 2026 | $55.47 | $55.96 | $55.23 | $55.38 | -0.66% | 10,566,800 |
| May 14, 2026 | $55.40 | $55.99 | $55.28 | $55.75 | +0.67% | 5,192,560 |
| May 13, 2026 | $55.77 | $55.83 | $54.66 | $55.38 | -0.47% | 13,672,060 |
| May 12, 2026 | $55.26 | $56.26 | $54.72 | $55.64 | +1.29% | 10,046,760 |
| May 11, 2026 | $53.67 | $55.07 | $53.64 | $54.93 | +3.12% | 9,513,631 |
| May 8, 2026 | $53.18 | $53.89 | $52.73 | $53.27 | +0.51% | 10,534,120 |
| May 7, 2026 | $54.11 | $54.33 | $52.80 | $53.00 | -3.92% | 16,615,530 |
| May 6, 2026 | $54.90 | $56.32 | $54.37 | $55.16 | -1.50% | 12,937,030 |
| May 5, 2026 | $55.72 | $56.39 | $55.45 | $56.00 | +0.67% | 7,547,499 |
| May 4, 2026 | $56.74 | $56.97 | $55.61 | $55.63 | -2.27% | 9,888,672 |
| May 1, 2026 | $56.43 | $57.20 | $56.00 | $56.92 | +0.07% | 9,711,057 |
| Apr 30, 2026 | $55.25 | $57.05 | $55.10 | $56.88 | +2.12% | 13,798,790 |
| Apr 29, 2026 | $56.48 | $56.88 | $55.18 | $55.70 | +0.09% | 13,346,440 |
| Apr 28, 2026 | $55.85 | $56.76 | $55.41 | $55.65 | +0.76% | 13,619,300 |
| Apr 27, 2026 | $56.12 | $56.70 | $55.10 | $55.23 | -1.64% | 17,070,370 |
| Apr 24, 2026 | $54.33 | $56.90 | $54.02 | $56.15 | +2.58% | 23,294,110 |
| Apr 23, 2026 | $54.56 | $55.53 | $54.44 | $54.74 | +0.72% | 20,598,030 |
| Apr 22, 2026 | $53.50 | $54.85 | $53.19 | $54.35 | +2.99% | 14,433,110 |
| Apr 21, 2026 | $52.70 | $53.73 | $52.64 | $52.77 | +1.09% | 13,591,170 |
| Apr 20, 2026 | $52.39 | $53.16 | $51.26 | $52.20 | -0.87% | 15,347,050 |
| Apr 17, 2026 | $50.80 | $53.42 | $50.52 | $52.66 | +1.80% | 20,594,610 |
| Apr 16, 2026 | $52.26 | $52.94 | $51.57 | $51.73 | -1.32% | 12,080,380 |
| Apr 15, 2026 | $51.74 | $52.84 | $51.65 | $52.42 | +1.81% | 12,534,970 |
| Apr 14, 2026 | $51.30 | $52.00 | $50.91 | $51.49 | -0.83% | 11,104,150 |
| Apr 13, 2026 | $52.20 | $52.75 | $51.52 | $51.92 | 0.00% | 11,847,020 |
| Apr 10, 2026 | $52.56 | $53.75 | $51.68 | $51.92 | -1.18% | 13,219,890 |
| Apr 9, 2026 | $51.70 | $52.89 | $51.17 | $52.54 | +1.27% | 16,033,060 |
| Apr 8, 2026 | $50.43 | $52.31 | $49.76 | $51.88 | +3.04% | 20,970,060 |
| Apr 7, 2026 | $49.87 | $50.44 | $49.20 | $50.35 | +1.15% | 9,928,155 |
| Apr 6, 2026 | $49.40 | $50.06 | $49.18 | $49.78 | +0.69% | 7,643,791 |
| Apr 2, 2026 | $50.51 | $51.10 | $48.84 | $49.44 | -1.18% | 14,883,780 |
| Apr 1, 2026 | $50.35 | $51.38 | $49.54 | $50.03 | -2.65% | 19,574,120 |
| Mar 31, 2026 | $52.22 | $53.00 | $51.04 | $51.39 | -0.27% | 22,268,600 |
| Mar 30, 2026 | $54.30 | $54.80 | $51.31 | $51.53 | -3.68% | 20,578,790 |
| Mar 27, 2026 | $52.35 | $53.70 | $51.90 | $53.50 | +2.27% | 22,048,600 |
| Mar 26, 2026 | $51.55 | $52.69 | $51.48 | $52.31 | +0.81% | 16,516,140 |
| Mar 25, 2026 | $50.56 | $52.55 | $50.54 | $51.89 | +2.73% | 24,105,670 |
| Mar 24, 2026 | $49.03 | $51.09 | $48.84 | $50.51 | +2.56% | 19,715,010 |
| Mar 23, 2026 | $47.51 | $49.85 | $47.08 | $49.25 | +5.62% | 25,770,350 |
| Mar 20, 2026 | $48.01 | $48.48 | $46.38 | $46.63 | -2.49% | 65,344,820 |
| Mar 19, 2026 | $45.22 | $47.88 | $44.70 | $47.82 | +5.52% | 28,157,960 |
| Mar 18, 2026 | $45.89 | $46.32 | $45.19 | $45.32 | -1.76% | 13,276,980 |
| Mar 17, 2026 | $45.50 | $46.64 | $44.94 | $46.13 | +2.60% | 14,766,160 |
| Mar 16, 2026 | $44.56 | $45.01 | $44.30 | $44.96 | +0.54% | 12,648,470 |
| Mar 13, 2026 | $44.47 | $44.89 | $43.55 | $44.72 | +0.36% | 16,897,280 |
| Mar 12, 2026 | $47.31 | $47.31 | $44.42 | $44.56 | -7.49% | 25,983,120 |
| Mar 11, 2026 | $47.49 | $48.77 | $47.14 | $48.17 | +0.12% | 18,387,660 |
| Mar 10, 2026 | $47.13 | $48.52 | $46.70 | $48.11 | +1.95% | 18,112,680 |
| Mar 9, 2026 | $46.87 | $47.27 | $45.50 | $47.19 | +0.62% | 21,100,790 |
| Mar 6, 2026 | $47.41 | $47.66 | $46.40 | $46.90 | -1.05% | 13,470,410 |
| Mar 5, 2026 | $47.98 | $48.01 | $46.29 | $47.40 | -1.02% | 20,286,870 |
| Mar 4, 2026 | $48.65 | $49.38 | $47.48 | $47.89 | -1.42% | 19,906,700 |
| Mar 3, 2026 | $50.27 | $50.80 | $48.18 | $48.58 | -5.25% | 22,659,820 |
| Mar 2, 2026 | $52.45 | $52.45 | $49.44 | $51.27 | -0.14% | 20,431,270 |
| Feb 27, 2026 | $51.60 | $52.00 | $50.83 | $51.34 | -0.29% | 16,691,420 |
| Feb 26, 2026 | $51.31 | $52.19 | $50.59 | $51.49 | -0.33% | 12,141,260 |
| Feb 25, 2026 | $52.00 | $52.16 | $50.81 | $51.66 | -0.37% | 11,308,900 |
| Feb 24, 2026 | $51.47 | $52.33 | $51.21 | $51.85 | +1.19% | 12,787,530 |
| Feb 23, 2026 | $50.91 | $51.69 | $50.06 | $51.24 | +0.77% | 11,727,920 |
| Feb 20, 2026 | $51.43 | $51.69 | $50.48 | $50.85 | -1.34% | 12,717,500 |
| Feb 19, 2026 | $51.76 | $52.24 | $51.29 | $51.54 | -0.10% | 14,326,720 |
| Feb 18, 2026 | $50.81 | $51.64 | $50.51 | $51.59 | +3.51% | 16,436,430 |
| Feb 17, 2026 | $50.62 | $51.03 | $48.84 | $49.84 | -1.09% | 24,436,140 |
| Feb 13, 2026 | $50.29 | $51.21 | $49.93 | $50.39 | -0.49% | 19,520,580 |
| Feb 12, 2026 | $51.49 | $52.40 | $50.34 | $50.64 | -1.78% | 24,008,560 |
| Feb 11, 2026 | $51.05 | $51.99 | $50.93 | $51.56 | +2.46% | 22,951,660 |
| Feb 10, 2026 | $50.89 | $50.96 | $49.79 | $50.32 | -0.44% | 14,102,470 |
| Feb 9, 2026 | $50.48 | $50.93 | $50.09 | $50.54 | -0.32% | 13,581,450 |
| Feb 6, 2026 | $49.50 | $51.25 | $49.41 | $50.70 | +2.40% | 16,188,840 |
| Feb 5, 2026 | $50.38 | $50.56 | $48.67 | $49.51 | -3.58% | 24,708,190 |
| Feb 4, 2026 | $49.85 | $51.43 | $49.76 | $51.35 | +3.20% | 23,745,400 |
| Feb 3, 2026 | $48.13 | $49.80 | $48.10 | $49.76 | +3.56% | 27,108,820 |
| Feb 2, 2026 | $47.67 | $48.67 | $47.35 | $48.05 | -0.68% | 16,616,400 |
| Jan 30, 2026 | $48.30 | $48.55 | $47.30 | $48.38 | -0.14% | 16,406,560 |
| Jan 29, 2026 | $49.88 | $50.58 | $48.35 | $48.45 | -0.86% | 32,023,070 |
| Jan 28, 2026 | $50.40 | $50.73 | $48.47 | $48.87 | -3.53% | 24,530,990 |
| Jan 27, 2026 | $50.29 | $51.47 | $50.03 | $50.66 | +1.93% | 17,329,670 |
| Jan 26, 2026 | $49.70 | $50.07 | $49.23 | $49.70 | +1.12% | 25,377,220 |
| Jan 23, 2026 | $50.00 | $51.67 | $48.83 | $49.15 | -0.34% | 43,516,200 |
| Jan 22, 2026 | $48.95 | $49.58 | $48.54 | $49.32 | +1.65% | 22,766,970 |
| Jan 21, 2026 | $47.10 | $48.61 | $47.00 | $48.52 | +4.46% | 22,868,230 |
| Jan 20, 2026 | $45.98 | $46.99 | $45.98 | $46.45 | -0.60% | 22,587,170 |
| Jan 16, 2026 | $46.68 | $46.99 | $46.31 | $46.73 | +0.34% | 17,373,080 |
| Jan 15, 2026 | $46.80 | $46.87 | $46.08 | $46.57 | -0.85% | 18,019,770 |
| Jan 14, 2026 | $46.44 | $47.73 | $46.28 | $46.97 | +2.33% | 23,910,300 |
| Jan 13, 2026 | $45.74 | $46.39 | $45.45 | $45.90 | +1.66% | 19,535,580 |
| Jan 12, 2026 | $45.40 | $45.50 | $44.37 | $45.15 | -0.11% | 19,685,710 |
| Jan 9, 2026 | $44.78 | $45.24 | $44.29 | $45.20 | +1.73% | 18,306,840 |
| Jan 8, 2026 | $42.86 | $44.57 | $42.66 | $44.43 | +4.86% | 20,138,490 |
| Jan 7, 2026 | $43.89 | $43.90 | $42.20 | $42.37 | -2.89% | 17,255,920 |
| Jan 6, 2026 | $44.28 | $44.57 | $43.42 | $43.63 | -0.39% | 28,955,400 |
| Jan 5, 2026 | $43.00 | $45.16 | $42.52 | $43.80 | +8.96% | 56,362,630 |
| Jan 2, 2026 | $38.41 | $40.44 | $38.07 | $40.20 | +4.74% | 14,637,170 |
| Dec 31, 2025 | $38.55 | $38.77 | $38.27 | $38.38 | -0.44% | 6,157,199 |
| Dec 30, 2025 | $38.00 | $38.73 | $38.00 | $38.55 | +1.72% | 7,774,511 |
| Dec 29, 2025 | $37.85 | $38.14 | $37.69 | $37.90 | +0.29% | 6,805,975 |
| Dec 26, 2025 | $37.96 | $38.06 | $37.54 | $37.79 | -0.47% | 4,726,735 |
| Dec 24, 2025 | $38.17 | $38.28 | $37.81 | $37.97 | -0.60% | 2,928,617 |
| Dec 23, 2025 | $38.49 | $38.90 | $37.93 | $38.20 | -0.34% | 7,930,344 |
| Dec 22, 2025 | $38.45 | $38.87 | $38.16 | $38.33 | +0.66% | 8,496,184 |
| Dec 19, 2025 | $38.25 | $38.49 | $37.98 | $38.08 | -0.13% | 22,594,300 |
| Dec 18, 2025 | $38.54 | $38.56 | $37.89 | $38.13 | -1.04% | 12,014,780 |
| Dec 17, 2025 | $37.83 | $38.62 | $37.73 | $38.53 | +2.45% | 15,363,920 |
| Dec 16, 2025 | $38.60 | $38.90 | $37.49 | $37.61 | -3.32% | 19,127,100 |
| Dec 15, 2025 | $39.41 | $39.50 | $38.52 | $38.90 | -1.39% | 10,957,070 |
| Dec 12, 2025 | $40.55 | $40.78 | $39.15 | $39.45 | -2.21% | 14,892,510 |
| Dec 11, 2025 | $39.85 | $40.88 | $39.78 | $40.34 | +1.03% | 18,982,750 |
| Dec 10, 2025 | $38.35 | $39.99 | $38.20 | $39.93 | +4.26% | 20,648,140 |
| Dec 9, 2025 | $38.10 | $38.69 | $38.10 | $38.30 | +0.16% | 16,847,250 |
| Dec 8, 2025 | $38.33 | $38.83 | $37.73 | $38.24 | -0.57% | 24,484,680 |
| Dec 5, 2025 | $38.23 | $39.00 | $38.22 | $38.46 | +0.89% | 12,579,710 |
| Dec 4, 2025 | $37.50 | $38.30 | $37.41 | $38.12 | +1.52% | 15,860,080 |
| Dec 3, 2025 | $36.43 | $37.63 | $36.23 | $37.55 | +3.27% | 16,133,740 |
| Dec 2, 2025 | $36.31 | $36.52 | $35.51 | $36.36 | -0.66% | 12,825,600 |
| Dec 1, 2025 | $36.25 | $36.98 | $36.23 | $36.60 | +0.99% | 12,674,410 |
| Nov 28, 2025 | $35.72 | $36.38 | $35.52 | $36.24 | +1.63% | 4,013,044 |
| Nov 26, 2025 | $35.75 | $36.05 | $35.29 | $35.66 | -0.67% | 9,754,246 |
| Nov 25, 2025 | $35.82 | $35.95 | $35.01 | $35.90 | +0.53% | 13,234,460 |
| Nov 24, 2025 | $36.00 | $36.08 | $35.30 | $35.71 | -1.33% | 36,923,800 |
| Nov 21, 2025 | $35.17 | $36.33 | $34.65 | $36.19 | +2.84% | 20,752,830 |
| Nov 20, 2025 | $36.21 | $36.84 | $35.09 | $35.19 | -1.87% | 11,718,220 |
| Nov 19, 2025 | $35.38 | $36.13 | $35.12 | $35.86 | -0.50% | 9,709,737 |
| Nov 18, 2025 | $35.43 | $36.23 | $35.28 | $36.04 | +0.67% | 15,306,210 |
| Nov 17, 2025 | $36.82 | $36.93 | $35.61 | $35.80 | -3.09% | 10,775,750 |
| Nov 14, 2025 | $36.44 | $37.34 | $35.88 | $36.94 | +1.74% | 10,858,340 |
| Nov 13, 2025 | $36.22 | $36.94 | $36.08 | $36.31 | +0.67% | 10,203,960 |
| Nov 12, 2025 | $37.30 | $37.55 | $36.00 | $36.07 | -4.09% | 11,588,120 |
| Nov 11, 2025 | $37.20 | $38.08 | $37.11 | $37.61 | +1.90% | 10,426,190 |
| Nov 10, 2025 | $36.88 | $37.05 | $36.11 | $36.91 | +0.68% | 12,275,970 |
| Nov 7, 2025 | $36.48 | $36.80 | $35.89 | $36.66 | +0.83% | 11,074,650 |
| Nov 6, 2025 | $36.66 | $37.21 | $36.34 | $36.36 | -0.52% | 14,651,310 |
| Nov 5, 2025 | $36.25 | $37.03 | $35.96 | $36.55 | +1.19% | 14,655,330 |
| Nov 4, 2025 | $36.32 | $36.46 | $35.79 | $36.12 | -2.43% | 18,718,790 |
| Nov 3, 2025 | $36.10 | $37.31 | $36.03 | $37.02 | +2.66% | 19,348,960 |
| Oct 31, 2025 | $36.26 | $36.53 | $35.78 | $36.06 | -0.72% | 15,188,520 |
| Oct 30, 2025 | $36.68 | $37.05 | $36.28 | $36.32 | -1.38% | 15,557,590 |
| Oct 29, 2025 | $35.92 | $36.95 | $35.79 | $36.83 | +2.70% | 16,662,790 |
| Oct 28, 2025 | $36.18 | $36.33 | $35.69 | $35.86 | -0.83% | 12,504,630 |
| Oct 27, 2025 | $36.17 | $36.83 | $35.89 | $36.16 | +0.92% | 17,423,200 |
| Oct 24, 2025 | $36.10 | $36.64 | $35.80 | $35.83 | -0.50% | 17,000,600 |
| Oct 23, 2025 | $35.65 | $36.09 | $34.98 | $36.01 | +3.18% | 19,431,470 |
| Oct 22, 2025 | $34.09 | $35.23 | $34.00 | $34.90 | +4.12% | 18,761,380 |
| Oct 21, 2025 | $33.72 | $33.98 | $33.12 | $33.52 | +0.27% | 18,033,420 |
| Oct 20, 2025 | $32.95 | $33.48 | $32.50 | $33.43 | – | 17,997,800 |
Seasonality
SLB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | 0.1% | -4.7% | -0.7% | 0.1% | -0.3% | 2.6% | -0.5% | -3.2% | 2.8% | 3.1% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 9 | 7 of 9 |
| 2026 | 26.1% | 6.7% | 0.1% | 10.7% | -4.1% | -14.3% | 6.7% | 21.2% | -18.5% | 10.3% | ||
| 2025 | 5.1% | 4.1% | 0.3% | -20.5% | -0.6% | 3.1% | 0.0% | 9.0% | -6.0% | 4.9% | 0.5% | 6.7% |
| 2024 | -6.4% | -0.2% | 13.4% | -13.4% | -3.3% | 3.5% | 2.4% | -8.9% | -4.0% | -4.5% | 9.7% | -12.2% |
| 2023 | 6.6% | -6.2% | -7.7% | 0.5% | -13.2% | 15.3% | 18.8% | 1.1% | -0.7% | -4.5% | -6.5% | 0.5% |
| 2022 | 30.5% | 0.7% | 5.3% | -5.6% | 18.2% | -22.2% | 3.6% | 3.0% | -5.5% | 44.9% | -0.9% | 4.1% |
| 2021 | 1.7% | 26.3% | -2.6% | -0.5% | 15.8% | 2.6% | -9.9% | -2.3% | 5.7% | 8.8% | -10.7% | 4.4% |
| 2020 | -16.6% | -18.0% | -50.2% | 24.7% | 9.8% | 0.2% | -1.4% | 4.8% | -17.6% | -4.0% | 39.2% | 5.6% |
| 2019 | 22.5% | 0.8% | -1.1% | -2.0% | -18.7% | 16.2% | 0.6% | -18.9% | 7.0% | -4.3% | 10.7% | 12.6% |
| 2018 | 9.2% | -10.2% | -1.3% | 5.8% | 0.2% | -1.7% | 0.7% | -6.5% | -2.8% | -15.8% | -12.1% | -19.1% |
| 2017 | -0.3% | -3.4% | -2.8% | -7.1% | -3.4% | -5.4% | 4.2% | -7.4% | 10.7% | -8.3% | -1.8% | 8.1% |