SiteOne Landscape Supply, Inc. (SITE) stock
SITENYSEWholesale-Professional & Commercial Equipment & SuppliesFiscal year ends January 3
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3013% above fair value
$110.87+0.15 (+0.14%)
Close on Oct 30, 2026Market cap $4.84BP/E 30.4Yield –
Price history
SiteOne Landscape Supply share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$110.87
+0.14% on the day
52-week range
$82.00 – $168.56
-34.2% from the high
Change over 52 weeks
-14.5%
From $129.73 on Oct 30, 2025
Average volume
919,525
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $89.66 | $112.02 | $82.00 | $110.87 | +22.77% | 22,399,054 |
| Sep 2026 | $96.93 | $102.29 | $86.20 | $90.31 | -8.34% | 22,146,822 |
| Aug 2026 | $96.18 | $105.99 | $93.10 | $98.53 | +4.33% | 14,801,384 |
| Jul 2026 | $114.60 | $116.27 | $90.07 | $94.44 | -17.45% | 19,217,186 |
| Jun 2026 | $107.74 | $117.83 | $100.52 | $114.41 | +5.35% | 18,922,619 |
| May 2026 | $126.55 | $128.91 | $108.33 | $108.60 | -13.84% | 18,766,544 |
| Apr 2026 | $132.95 | $150.82 | $118.12 | $126.05 | -5.30% | 16,391,904 |
| Mar 2026 | $140.77 | $142.71 | $125.00 | $133.11 | -6.84% | 12,858,978 |
| Feb 2026 | $143.03 | $168.56 | $139.60 | $142.89 | -0.45% | 14,439,837 |
| Jan 2026 | $124.51 | $151.97 | $123.16 | $143.54 | +15.24% | 13,987,551 |
| Dec 2025 | $132.39 | $135.76 | $120.13 | $124.56 | -7.24% | 10,449,507 |
| Nov 2025 | $128.28 | $137.08 | $121.51 | $134.28 | +3.48% | 12,576,644 |
| Oct 2025 | $128.75 | $137.32 | $116.08 | $129.77 | +0.75% | 14,686,193 |
| Sep 2025 | $140.41 | $154.00 | $126.35 | $128.80 | -10.08% | 11,455,938 |
| Aug 2025 | $135.84 | $147.45 | $128.53 | $143.24 | +3.93% | 11,096,795 |
| Jul 2025 | $120.33 | $142.82 | $120.11 | $137.83 | +13.97% | 14,560,402 |
| Jun 2025 | $116.31 | $128.53 | $112.23 | $120.94 | +3.54% | 9,019,112 |
| May 2025 | $115.43 | $128.60 | $112.89 | $116.81 | +1.74% | 11,133,440 |
| Apr 2025 | $120.01 | $122.72 | $101.25 | $114.81 | -5.46% | 14,443,578 |
| Mar 2025 | $126.81 | $132.06 | $117.88 | $121.44 | -3.86% | 10,552,820 |
| Feb 2025 | $138.66 | $147.87 | $124.07 | $126.31 | -11.24% | 8,825,040 |
| Jan 2025 | $133.32 | $151.79 | $125.73 | $142.30 | +7.99% | 6,060,954 |
| Dec 2024 | $152.70 | $156.93 | $130.03 | $131.77 | -14.02% | 5,875,269 |
| Nov 2024 | $141.78 | $160.75 | $135.71 | $153.25 | +9.67% | 6,794,035 |
| Oct 2024 | $150.91 | $150.91 | $138.36 | $139.74 | -7.40% | 7,353,845 |
| Sep 2024 | $140.91 | $155.07 | $128.48 | $150.91 | +6.38% | 5,470,330 |
| Aug 2024 | $142.67 | $147.66 | $127.12 | $141.86 | -3.29% | 8,252,951 |
| Jul 2024 | $121.93 | $153.22 | $114.60 | $146.68 | +20.81% | 13,672,579 |
| Jun 2024 | $156.08 | $156.08 | $121.06 | $121.41 | -21.58% | 9,663,506 |
| May 2024 | $143.85 | $161.25 | $134.45 | $154.82 | -1.32% | 7,756,591 |
| Apr 2024 | $174.39 | $181.81 | $154.46 | $156.89 | -10.12% | 6,003,652 |
| Mar 2024 | $168.12 | $188.01 | $166.71 | $174.55 | +3.60% | 6,994,667 |
| Feb 2024 | $156.80 | $170.07 | $148.05 | $168.48 | +9.01% | 6,720,919 |
| Jan 2024 | $160.53 | $163.96 | $151.14 | $154.55 | -4.89% | 5,097,462 |
| Dec 2023 | $140.75 | $171.61 | $140.30 | $162.50 | +15.40% | 7,327,222 |
| Nov 2023 | $124.13 | $142.14 | $116.81 | $140.82 | +2.21% | 9,211,228 |
| Oct 2023 | $163.41 | $165.97 | $130.57 | $137.77 | -15.71% | 6,343,217 |
| Sep 2023 | $172.53 | $174.04 | $153.13 | $163.45 | -4.52% | 5,041,135 |
| Aug 2023 | $170.01 | $174.40 | $151.53 | $171.19 | +0.70% | 4,913,277 |
| Jul 2023 | $166.15 | $176.16 | $160.10 | $170.00 | +1.58% | 3,929,574 |
| Jun 2023 | $137.62 | $169.26 | $136.76 | $167.36 | +21.37% | 6,505,342 |
| May 2023 | $147.75 | $160.83 | $137.17 | $137.89 | -6.67% | 6,975,348 |
| Apr 2023 | $135.99 | $148.56 | $125.60 | $147.74 | +7.94% | 4,643,667 |
| Mar 2023 | $148.24 | $150.19 | $127.56 | $136.87 | -7.73% | 6,504,032 |
| Feb 2023 | $150.38 | $165.32 | $145.47 | $148.34 | -2.09% | 7,564,118 |
| Jan 2023 | $120.01 | $151.53 | $116.12 | $151.51 | +29.14% | 4,698,109 |
| Dec 2022 | $127.08 | $129.00 | $113.26 | $117.32 | -6.54% | 4,591,733 |
| Nov 2022 | $117.77 | $140.97 | $103.46 | $125.53 | +8.34% | 6,708,436 |
| Oct 2022 | $105.58 | $122.19 | $97.36 | $115.87 | +11.26% | 6,945,077 |
| Sep 2022 | $124.24 | $129.59 | $100.36 | $104.14 | -16.79% | 7,689,288 |
| Aug 2022 | $138.97 | $144.91 | $124.00 | $125.16 | -10.17% | 6,220,438 |
| Jul 2022 | $119.05 | $139.91 | $115.87 | $139.33 | +17.21% | 4,563,890 |
| Jun 2022 | $134.64 | $136.55 | $108.77 | $118.87 | -11.47% | 5,623,492 |
| May 2022 | $140.65 | $146.01 | $117.66 | $134.27 | -4.79% | 9,724,767 |
| Apr 2022 | $162.83 | $166.12 | $139.54 | $141.03 | -12.78% | 7,265,409 |
| Mar 2022 | $171.13 | $184.19 | $155.47 | $161.69 | -6.23% | 7,453,142 |
| Feb 2022 | $180.99 | $191.65 | $150.00 | $172.43 | -4.27% | 6,876,071 |
| Jan 2022 | $243.07 | $246.02 | $167.77 | $180.12 | -25.66% | 7,037,766 |
| Dec 2021 | $241.07 | $246.10 | $211.59 | $242.28 | +0.80% | 4,807,319 |
| Nov 2021 | $234.54 | $260.00 | $233.62 | $240.36 | +2.30% | 5,574,977 |
| Oct 2021 | $200.24 | $235.86 | $196.24 | $234.96 | +17.79% | 4,255,252 |
| Sep 2021 | $199.41 | $212.12 | $191.36 | $199.47 | -0.31% | 3,784,037 |
| Aug 2021 | $174.81 | $204.21 | $168.80 | $200.10 | +14.49% | 4,807,411 |
| Jul 2021 | $170.21 | $178.99 | $162.07 | $174.78 | +3.26% | 5,114,109 |
| Jun 2021 | $173.43 | $174.35 | $156.35 | $169.26 | -1.62% | 14,875,284 |
| May 2021 | $180.91 | $206.26 | $164.71 | $172.04 | -4.09% | 7,956,277 |
| Apr 2021 | $171.86 | $189.19 | $169.65 | $179.38 | +5.06% | 5,498,854 |
| Mar 2021 | $160.00 | $181.98 | $147.60 | $170.74 | +7.72% | 5,978,469 |
| Feb 2021 | $159.72 | $173.02 | $149.97 | $158.51 | +0.53% | 6,494,534 |
| Jan 2021 | $160.00 | $179.04 | $150.44 | $157.68 | -0.60% | 6,960,467 |
| Dec 2020 | $140.00 | $161.88 | $130.82 | $158.63 | +14.87% | 5,354,709 |
| Nov 2020 | $120.75 | $147.88 | $120.75 | $138.10 | +15.57% | 5,353,112 |
| Oct 2020 | $122.65 | $137.73 | $115.31 | $119.49 | -2.02% | 4,942,913 |
| Sep 2020 | $124.90 | $130.97 | $110.41 | $121.95 | -2.48% | 5,493,635 |
| Aug 2020 | $129.80 | $132.32 | $117.65 | $125.05 | -2.33% | 8,076,121 |
| Jul 2020 | $115.00 | $131.25 | $104.04 | $128.03 | +12.34% | 6,610,722 |
| Jun 2020 | $106.43 | $116.34 | $100.74 | $113.97 | +7.21% | 7,379,791 |
| May 2020 | $85.08 | $109.95 | $80.55 | $106.31 | +19.95% | 7,244,116 |
| Apr 2020 | $70.42 | $99.29 | $60.00 | $88.63 | +20.39% | 9,815,597 |
| Mar 2020 | $99.86 | $108.51 | $53.29 | $73.62 | -25.82% | 14,175,257 |
| Feb 2020 | $97.27 | $119.42 | $93.35 | $99.25 | +2.80% | 7,962,090 |
| Jan 2020 | $91.19 | $103.76 | $86.64 | $96.55 | +6.51% | 6,412,980 |
| Dec 2019 | $88.89 | $91.58 | $84.69 | $90.65 | +2.13% | 4,844,594 |
| Nov 2019 | $88.18 | $92.61 | $84.00 | $88.76 | +0.79% | 6,304,092 |
| Oct 2019 | $74.66 | $90.21 | $69.42 | $88.06 | +18.97% | 7,646,089 |
| Sep 2019 | $77.58 | $81.41 | $71.29 | $74.02 | -5.35% | 5,664,240 |
| Aug 2019 | $74.01 | $78.99 | $69.71 | $78.20 | +5.86% | 6,568,736 |
| Jul 2019 | $70.10 | $78.69 | $65.25 | $73.87 | +6.59% | 7,475,893 |
| Jun 2019 | $64.80 | $70.92 | $64.00 | $69.30 | +6.83% | 7,381,926 |
| May 2019 | $64.55 | $67.84 | $58.76 | $64.87 | -3.61% | 8,970,099 |
| Apr 2019 | $57.72 | $68.65 | $56.03 | $67.30 | +17.76% | 7,216,032 |
| Mar 2019 | $54.61 | $57.85 | $49.65 | $57.15 | +6.40% | 9,340,794 |
| Feb 2019 | $53.42 | $58.23 | $45.32 | $53.71 | +0.77% | 11,547,292 |
| Jan 2019 | $54.49 | $59.48 | $51.47 | $53.30 | -3.56% | 9,371,781 |
| Dec 2018 | $62.57 | $63.59 | $50.03 | $55.27 | -10.33% | 9,101,736 |
| Nov 2018 | $67.58 | $70.09 | $55.68 | $61.64 | -9.41% | 11,481,337 |
| Oct 2018 | $75.95 | $76.45 | $58.70 | $68.04 | -9.69% | 17,667,327 |
| Sep 2018 | $90.30 | $93.69 | $74.35 | $75.34 | -16.63% | 7,869,951 |
| Aug 2018 | $83.30 | $95.04 | $80.63 | $90.37 | +1.36% | 8,710,939 |
| Jul 2018 | $83.27 | $93.85 | $79.50 | $89.16 | +6.18% | 7,400,831 |
| Jun 2018 | $76.12 | $95.49 | $76.12 | $83.97 | +11.00% | 9,379,659 |
| May 2018 | $68.27 | $81.64 | $67.65 | $75.65 | +10.44% | 8,015,678 |
| Apr 2018 | $76.45 | $79.82 | $67.76 | $68.50 | -11.09% | 5,328,605 |
| Mar 2018 | $68.90 | $77.49 | $67.03 | $77.04 | +11.91% | 5,588,996 |
| Feb 2018 | $76.05 | $80.56 | $68.67 | $68.84 | -9.61% | 5,531,049 |
| Jan 2018 | $77.00 | $79.51 | $70.34 | $76.16 | -0.70% | 6,501,246 |
| Dec 2017 | $75.00 | $77.31 | $69.78 | $76.70 | +2.57% | 5,899,907 |
| Nov 2017 | $63.60 | $74.80 | $60.08 | $74.78 | +17.75% | 8,473,507 |
| Oct 2017 | $58.24 | $63.90 | $58.24 | $63.51 | +9.31% | 6,400,459 |
| Sep 2017 | $50.38 | $58.12 | $50.27 | $58.10 | +15.64% | 6,615,814 |
| Aug 2017 | $52.75 | $53.03 | $48.19 | $50.24 | -4.30% | 9,048,928 |
| Jul 2017 | $52.21 | $53.87 | $50.94 | $52.50 | +0.85% | 11,226,478 |
| Jun 2017 | $53.35 | $53.52 | $48.46 | $52.06 | -2.11% | 13,465,487 |
| May 2017 | $48.10 | $53.18 | $47.09 | $53.18 | +11.23% | 11,358,926 |
| Apr 2017 | $47.77 | $50.04 | $46.00 | $47.81 | -1.24% | 12,715,728 |
| Mar 2017 | $39.68 | $48.68 | $39.04 | $48.41 | +23.46% | 8,986,787 |
| Feb 2017 | $38.49 | $39.99 | $37.62 | $39.21 | +2.06% | 4,256,762 |
| Jan 2017 | $35.14 | $38.46 | $34.69 | $38.42 | +10.62% | 6,466,446 |
| Dec 2016 | $33.47 | $35.77 | $30.87 | $34.73 | +3.67% | 10,640,393 |
| Nov 2016 | $31.16 | $36.55 | $26.60 | $33.50 | +7.44% | 14,382,320 |
| Oct 2016 | $35.96 | $37.00 | $30.15 | $31.18 | -13.22% | 4,660,331 |
| Sep 2016 | $38.28 | $40.97 | $34.79 | $35.93 | -6.04% | 6,995,400 |
| Aug 2016 | $38.90 | $40.81 | $33.66 | $38.24 | -1.54% | 5,400,700 |
| Jul 2016 | $34.00 | $40.55 | $34.00 | $38.84 | +14.27% | 4,098,700 |
| Jun 2016 | $28.00 | $35.29 | $27.16 | $33.99 | +20.83% | 7,248,800 |
| May 2016 | $25.64 | $29.99 | $25.49 | $28.13 | – | 9,310,700 |
Seasonality
SITE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -1.3% | 0.3% | 0.5% | 0.9% | 1.9% | 6.5% | 1.1% | -4.2% | 4.6% | 5.6% | -0.3% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 15.2% | -0.5% | -6.8% | -5.3% | -13.8% | 5.3% | -17.5% | 4.3% | -8.3% | 22.8% | ||
| 2025 | 8.0% | -11.2% | -3.9% | -5.5% | 1.7% | 3.5% | 14.0% | 3.9% | -10.1% | 0.8% | 3.5% | -7.2% |
| 2024 | -4.9% | 9.0% | 3.6% | -10.1% | -1.3% | -21.6% | 20.8% | -3.3% | 6.4% | -7.4% | 9.7% | -14.0% |
| 2023 | 29.1% | -2.1% | -7.7% | 7.9% | -6.7% | 21.4% | 1.6% | 0.7% | -4.5% | -15.7% | 2.2% | 15.4% |
| 2022 | -25.7% | -4.3% | -6.2% | -12.8% | -4.8% | -11.5% | 17.2% | -10.2% | -16.8% | 11.3% | 8.3% | -6.5% |
| 2021 | -0.6% | 0.5% | 7.7% | 5.1% | -4.1% | -1.6% | 3.3% | 14.5% | -0.3% | 17.8% | 2.3% | 0.8% |
| 2020 | 6.5% | 2.8% | -25.8% | 20.4% | 19.9% | 7.2% | 12.3% | -2.3% | -2.5% | -2.0% | 15.6% | 14.9% |
| 2019 | -3.6% | 0.8% | 6.4% | 17.8% | -3.6% | 6.8% | 6.6% | 5.9% | -5.3% | 19.0% | 0.8% | 2.1% |
| 2018 | -0.7% | -9.6% | 11.9% | -11.1% | 10.4% | 11.0% | 6.2% | 1.4% | -16.6% | -9.7% | -9.4% | -10.3% |
| 2017 | 10.6% | 2.1% | 23.5% | -1.2% | 11.2% | -2.1% | 0.8% | -4.3% | 15.6% | 9.3% | 17.7% | 2.6% |