SiteOne Landscape Supply, Inc. (SITE) stock
SITENYSEWholesale-Professional & Commercial Equipment & SuppliesFiscal year ends January 3
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3013% above fair value
$110.87+0.15 (+0.14%)
Close on Oct 30, 2026Market cap $4.84BP/E 30.4Yield –
Price history
SiteOne Landscape Supply share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$110.87
+0.14% on the day
52-week range
$82.00 – $168.56
-34.2% from the high
Change over 52 weeks
-14.5%
From $129.73 on Oct 30, 2025
Average volume
919,525
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $110.68 | $112.02 | $109.08 | $110.87 | +0.14% | 902,348 |
| Oct 29, 2026 | $105.37 | $110.95 | $104.52 | $110.72 | +6.46% | 1,780,284 |
| Oct 28, 2026 | $105.00 | $108.65 | $103.00 | $104.00 | +0.94% | 1,553,741 |
| Oct 27, 2026 | $101.63 | $103.10 | $100.49 | $103.03 | +1.50% | 1,221,781 |
| Oct 26, 2026 | $102.57 | $103.93 | $101.27 | $101.51 | -1.60% | 545,192 |
| Oct 23, 2026 | $101.62 | $104.91 | $101.62 | $103.16 | -0.01% | 1,002,874 |
| Oct 22, 2026 | $97.53 | $103.66 | $97.46 | $103.17 | +5.87% | 1,020,052 |
| Oct 21, 2026 | $96.73 | $97.79 | $95.82 | $97.45 | +0.90% | 509,134 |
| Oct 20, 2026 | $94.66 | $97.59 | $94.47 | $96.58 | +2.49% | 887,251 |
| Oct 19, 2026 | $94.20 | $95.64 | $92.86 | $94.23 | -0.64% | 485,889 |
| Oct 16, 2026 | $93.79 | $96.44 | $93.79 | $94.84 | +0.60% | 1,014,009 |
| Oct 15, 2026 | $90.12 | $94.86 | $90.12 | $94.27 | +5.49% | 1,264,488 |
| Oct 14, 2026 | $89.25 | $89.80 | $87.86 | $89.36 | -1.10% | 626,339 |
| Oct 13, 2026 | $89.08 | $90.64 | $87.26 | $90.35 | +2.68% | 893,126 |
| Oct 12, 2026 | $86.45 | $88.15 | $86.45 | $87.99 | +0.95% | 1,270,957 |
| Oct 9, 2026 | $88.28 | $88.28 | $86.16 | $87.16 | -0.66% | 783,393 |
| Oct 8, 2026 | $85.06 | $88.23 | $84.47 | $87.74 | +1.60% | 1,223,345 |
| Oct 7, 2026 | $87.68 | $87.72 | $82.00 | $86.36 | -4.54% | 1,486,158 |
| Oct 6, 2026 | $88.16 | $91.51 | $87.89 | $90.47 | +3.21% | 1,037,191 |
| Oct 5, 2026 | $88.14 | $88.80 | $86.67 | $87.66 | -2.12% | 1,051,268 |
| Oct 2, 2026 | $90.97 | $92.41 | $89.00 | $89.56 | +0.10% | 899,170 |
| Oct 1, 2026 | $89.66 | $90.23 | $85.93 | $89.47 | -0.93% | 941,064 |
| Sep 30, 2026 | $90.64 | $91.23 | $89.67 | $90.31 | +0.42% | 1,026,086 |
| Sep 29, 2026 | $90.96 | $91.32 | $89.15 | $89.93 | -1.10% | 919,786 |
| Sep 28, 2026 | $89.66 | $91.66 | $89.64 | $90.93 | -0.42% | 1,059,058 |
| Sep 25, 2026 | $92.18 | $93.57 | $90.87 | $91.31 | -0.94% | 673,434 |
| Sep 24, 2026 | $93.21 | $94.30 | $91.59 | $92.18 | -1.70% | 1,071,252 |
| Sep 23, 2026 | $93.71 | $95.21 | $93.07 | $93.77 | -0.66% | 550,269 |
| Sep 22, 2026 | $93.11 | $94.62 | $92.14 | $94.39 | +3.36% | 842,716 |
| Sep 21, 2026 | $90.89 | $91.82 | $89.69 | $91.32 | +0.94% | 801,812 |
| Sep 18, 2026 | $88.93 | $90.61 | $87.95 | $90.47 | +1.54% | 1,511,960 |
| Sep 17, 2026 | $90.54 | $90.84 | $87.99 | $89.10 | +0.77% | 903,121 |
| Sep 16, 2026 | $88.06 | $91.42 | $87.43 | $88.42 | +0.94% | 1,540,654 |
| Sep 15, 2026 | $88.71 | $89.32 | $86.20 | $87.60 | -1.95% | 1,668,589 |
| Sep 14, 2026 | $92.19 | $93.87 | $89.32 | $89.34 | -3.75% | 1,363,561 |
| Sep 11, 2026 | $95.99 | $96.95 | $92.72 | $92.82 | -2.07% | 1,651,090 |
| Sep 10, 2026 | $96.32 | $96.83 | $94.13 | $94.78 | -3.10% | 1,665,698 |
| Sep 9, 2026 | $98.29 | $99.52 | $97.31 | $97.81 | -1.72% | 982,860 |
| Sep 8, 2026 | $100.69 | $102.29 | $99.52 | $99.52 | -1.05% | 913,526 |
| Sep 4, 2026 | $97.57 | $102.00 | $97.57 | $100.58 | +2.14% | 678,590 |
| Sep 3, 2026 | $99.59 | $100.83 | $97.84 | $98.47 | +0.18% | 688,518 |
| Sep 2, 2026 | $96.97 | $99.43 | $96.14 | $98.29 | +0.84% | 701,867 |
| Sep 1, 2026 | $96.93 | $98.57 | $96.00 | $97.47 | -1.08% | 932,375 |
| Aug 31, 2026 | $97.88 | $98.88 | $96.49 | $98.53 | +2.22% | 944,613 |
| Aug 28, 2026 | $95.56 | $96.82 | $94.90 | $96.39 | +0.93% | 548,739 |
| Aug 27, 2026 | $95.14 | $96.48 | $94.63 | $95.50 | -0.59% | 371,390 |
| Aug 26, 2026 | $95.21 | $96.95 | $94.17 | $96.07 | +1.01% | 602,475 |
| Aug 25, 2026 | $95.50 | $96.15 | $94.85 | $95.11 | -0.17% | 595,078 |
| Aug 24, 2026 | $96.19 | $97.08 | $95.23 | $95.27 | -0.70% | 611,909 |
| Aug 21, 2026 | $95.87 | $99.31 | $95.00 | $95.94 | +0.37% | 654,666 |
| Aug 20, 2026 | $94.21 | $96.36 | $93.10 | $95.59 | -2.56% | 357,509 |
| Aug 19, 2026 | $97.03 | $99.19 | $97.03 | $98.10 | +3.17% | 595,131 |
| Aug 18, 2026 | $95.82 | $96.45 | $94.97 | $95.09 | -0.59% | 416,721 |
| Aug 17, 2026 | $98.57 | $98.58 | $95.07 | $95.65 | -2.99% | 932,271 |
| Aug 14, 2026 | $97.33 | $99.25 | $97.33 | $98.60 | +0.86% | 694,592 |
| Aug 13, 2026 | $97.38 | $98.54 | $95.96 | $97.76 | +1.20% | 732,687 |
| Aug 12, 2026 | $99.47 | $99.48 | $96.49 | $96.60 | -2.39% | 657,320 |
| Aug 11, 2026 | $99.78 | $101.00 | $98.15 | $98.97 | -0.44% | 635,463 |
| Aug 10, 2026 | $102.79 | $104.24 | $99.35 | $99.41 | -4.28% | 595,881 |
| Aug 7, 2026 | $103.20 | $105.99 | $101.59 | $103.86 | +5.42% | 1,362,123 |
| Aug 6, 2026 | $101.48 | $102.20 | $97.06 | $98.52 | -3.38% | 661,542 |
| Aug 5, 2026 | $100.49 | $102.01 | $100.11 | $101.97 | +0.71% | 752,879 |
| Aug 4, 2026 | $98.78 | $102.33 | $97.71 | $101.25 | +2.00% | 968,926 |
| Aug 3, 2026 | $96.18 | $99.42 | $95.71 | $99.26 | +5.10% | 1,109,469 |
| Jul 31, 2026 | $94.25 | $95.99 | $92.98 | $94.44 | -0.55% | 1,210,379 |
| Jul 30, 2026 | $99.45 | $99.45 | $91.21 | $94.96 | +1.25% | 1,374,624 |
| Jul 29, 2026 | $99.13 | $100.05 | $90.07 | $93.79 | -9.36% | 3,283,712 |
| Jul 28, 2026 | $102.02 | $104.33 | $102.02 | $103.47 | +2.10% | 1,203,302 |
| Jul 27, 2026 | $100.72 | $102.40 | $99.33 | $101.34 | +1.47% | 978,634 |
| Jul 24, 2026 | $98.85 | $102.75 | $98.85 | $99.87 | +1.25% | 750,899 |
| Jul 23, 2026 | $102.36 | $104.11 | $98.17 | $98.64 | -4.45% | 865,587 |
| Jul 22, 2026 | $102.47 | $104.56 | $102.32 | $103.23 | +1.32% | 443,456 |
| Jul 21, 2026 | $102.10 | $102.45 | $99.99 | $101.89 | -0.87% | 731,606 |
| Jul 20, 2026 | $103.47 | $104.19 | $101.19 | $102.78 | -0.92% | 698,407 |
| Jul 17, 2026 | $107.40 | $109.06 | $103.15 | $103.73 | -3.81% | 531,859 |
| Jul 16, 2026 | $104.57 | $108.45 | $104.57 | $107.84 | +2.92% | 556,891 |
| Jul 15, 2026 | $105.02 | $105.65 | $104.03 | $104.78 | -1.00% | 491,700 |
| Jul 14, 2026 | $106.52 | $107.53 | $104.78 | $105.84 | +0.48% | 436,000 |
| Jul 13, 2026 | $109.04 | $109.52 | $104.31 | $105.33 | -1.51% | 510,531 |
| Jul 10, 2026 | $107.17 | $109.83 | $106.86 | $106.95 | +0.33% | 628,490 |
| Jul 9, 2026 | $107.79 | $108.81 | $105.80 | $106.60 | -1.39% | 532,372 |
| Jul 8, 2026 | $108.66 | $109.26 | $106.95 | $108.10 | -1.72% | 908,240 |
| Jul 7, 2026 | $110.93 | $111.20 | $108.96 | $109.99 | -0.68% | 736,270 |
| Jul 6, 2026 | $111.92 | $112.35 | $109.40 | $110.74 | -1.47% | 747,348 |
| Jul 2, 2026 | $110.92 | $112.75 | $109.43 | $112.39 | +2.36% | 720,014 |
| Jul 1, 2026 | $114.60 | $116.27 | $109.70 | $109.80 | -4.03% | 876,865 |
| Jun 30, 2026 | $115.04 | $115.34 | $113.43 | $114.41 | -0.30% | 902,437 |
| Jun 29, 2026 | $114.87 | $115.53 | $112.20 | $114.76 | -1.60% | 643,301 |
| Jun 26, 2026 | $114.61 | $116.80 | $114.40 | $116.63 | +1.43% | 1,526,562 |
| Jun 25, 2026 | $111.95 | $117.83 | $111.79 | $114.99 | +3.10% | 1,120,479 |
| Jun 24, 2026 | $114.06 | $114.06 | $109.64 | $111.53 | +5.82% | 949,111 |
| Jun 23, 2026 | $105.20 | $108.58 | $105.20 | $105.40 | -1.18% | 942,467 |
| Jun 22, 2026 | $108.52 | $109.44 | $105.78 | $106.66 | -3.19% | 826,604 |
| Jun 18, 2026 | $108.21 | $113.53 | $107.32 | $110.17 | +4.38% | 1,294,207 |
| Jun 17, 2026 | $107.16 | $109.87 | $104.52 | $105.55 | -1.95% | 931,522 |
| Jun 16, 2026 | $107.47 | $108.50 | $106.95 | $107.65 | +0.36% | 574,081 |
| Jun 15, 2026 | $109.01 | $109.93 | $106.52 | $107.26 | +0.71% | 725,150 |
| Jun 12, 2026 | $107.77 | $108.42 | $106.14 | $106.50 | -0.36% | 579,918 |
| Jun 11, 2026 | $104.24 | $107.11 | $103.19 | $106.88 | +2.53% | 567,002 |
| Jun 10, 2026 | $107.28 | $108.11 | $104.11 | $104.24 | -2.89% | 737,056 |
| Jun 9, 2026 | $102.29 | $107.43 | $102.29 | $107.34 | +5.19% | 852,861 |
| Jun 8, 2026 | $104.20 | $104.38 | $101.91 | $102.04 | -2.87% | 762,955 |
| Jun 5, 2026 | $103.10 | $105.58 | $101.91 | $105.05 | +2.30% | 1,144,922 |
| Jun 4, 2026 | $104.62 | $104.63 | $100.52 | $102.69 | -0.16% | 1,209,311 |
| Jun 3, 2026 | $103.48 | $105.07 | $102.69 | $102.85 | -0.93% | 1,031,814 |
| Jun 2, 2026 | $106.52 | $106.92 | $102.67 | $103.82 | -2.52% | 840,126 |
| Jun 1, 2026 | $107.74 | $109.00 | $104.01 | $106.50 | -1.93% | 760,733 |
| May 29, 2026 | $111.24 | $111.95 | $108.33 | $108.60 | -2.79% | 951,575 |
| May 28, 2026 | $112.52 | $113.74 | $110.70 | $111.72 | -1.82% | 867,398 |
| May 27, 2026 | $115.13 | $116.25 | $113.32 | $113.79 | 0.00% | 774,878 |
| May 26, 2026 | $113.70 | $115.50 | $113.17 | $113.79 | +0.38% | 1,392,291 |
| May 22, 2026 | $115.52 | $116.14 | $113.21 | $113.36 | -1.85% | 642,419 |
| May 21, 2026 | $112.66 | $115.70 | $111.08 | $115.50 | +1.33% | 974,515 |
| May 20, 2026 | $110.95 | $114.19 | $109.10 | $113.98 | +2.95% | 915,628 |
| May 19, 2026 | $112.06 | $113.17 | $110.02 | $110.71 | -3.49% | 880,435 |
| May 18, 2026 | $117.34 | $118.11 | $114.53 | $114.71 | -2.37% | 983,563 |
| May 15, 2026 | $120.96 | $122.72 | $117.27 | $117.50 | -3.38% | 858,339 |
| May 14, 2026 | $119.33 | $121.82 | $118.23 | $121.61 | +3.01% | 582,556 |
| May 13, 2026 | $119.00 | $120.32 | $116.87 | $118.06 | -1.44% | 1,248,249 |
| May 12, 2026 | $121.99 | $121.99 | $119.21 | $119.79 | -1.45% | 915,633 |
| May 11, 2026 | $121.95 | $125.17 | $120.73 | $121.55 | +0.45% | 752,142 |
| May 8, 2026 | $125.00 | $125.11 | $119.99 | $121.00 | -3.19% | 820,477 |
| May 7, 2026 | $124.87 | $127.16 | $124.49 | $124.99 | +2.27% | 878,521 |
| May 6, 2026 | $123.72 | $124.98 | $121.60 | $122.22 | +0.96% | 1,103,759 |
| May 5, 2026 | $124.42 | $126.07 | $120.91 | $121.06 | -3.48% | 1,186,853 |
| May 4, 2026 | $127.06 | $127.07 | $122.98 | $125.43 | -0.14% | 919,695 |
| May 1, 2026 | $126.55 | $128.91 | $124.92 | $125.61 | -0.35% | 1,117,618 |
| Apr 30, 2026 | $124.68 | $129.97 | $123.48 | $126.05 | +4.20% | 1,421,756 |
| Apr 29, 2026 | $138.00 | $141.59 | $118.12 | $120.97 | -15.37% | 3,582,357 |
| Apr 28, 2026 | $142.81 | $143.18 | $140.20 | $142.94 | +0.07% | 804,502 |
| Apr 27, 2026 | $146.93 | $146.93 | $142.78 | $142.84 | -1.55% | 540,736 |
| Apr 24, 2026 | $144.28 | $145.34 | $141.04 | $145.09 | +0.48% | 363,218 |
| Apr 23, 2026 | $144.12 | $147.32 | $142.99 | $144.40 | +0.68% | 481,823 |
| Apr 22, 2026 | $145.33 | $145.99 | $141.65 | $143.43 | -0.17% | 562,900 |
| Apr 21, 2026 | $149.37 | $150.82 | $143.19 | $143.67 | -3.00% | 528,221 |
| Apr 20, 2026 | $143.56 | $148.29 | $140.63 | $148.11 | +2.60% | 484,152 |
| Apr 17, 2026 | $136.73 | $145.31 | $136.46 | $144.35 | +7.36% | 615,000 |
| Apr 16, 2026 | $139.80 | $140.45 | $134.23 | $134.45 | -2.37% | 807,975 |
| Apr 15, 2026 | $136.75 | $138.62 | $134.05 | $137.72 | +0.14% | 572,589 |
| Apr 14, 2026 | $138.33 | $139.30 | $137.00 | $137.53 | -0.17% | 528,449 |
| Apr 13, 2026 | $135.22 | $138.07 | $134.19 | $137.76 | +1.68% | 358,856 |
| Apr 10, 2026 | $131.94 | $136.08 | $131.94 | $135.48 | +0.65% | 413,602 |
| Apr 9, 2026 | $133.47 | $136.82 | $131.14 | $134.61 | +0.31% | 783,486 |
| Apr 8, 2026 | $134.37 | $138.17 | $133.34 | $134.20 | +3.46% | 751,722 |
| Apr 7, 2026 | $129.53 | $130.77 | $128.37 | $129.71 | -0.51% | 461,196 |
| Apr 6, 2026 | $126.45 | $131.39 | $124.51 | $130.37 | +2.86% | 554,359 |
| Apr 2, 2026 | $125.17 | $131.39 | $123.83 | $126.74 | -1.31% | 724,133 |
| Apr 1, 2026 | $132.95 | $133.37 | $127.88 | $128.42 | -3.52% | 1,050,872 |
| Mar 31, 2026 | $127.50 | $135.18 | $126.97 | $133.11 | +2.40% | 684,353 |
| Mar 30, 2026 | $131.39 | $131.82 | $128.52 | $129.99 | -0.36% | 492,267 |
| Mar 27, 2026 | $133.23 | $133.23 | $129.90 | $130.46 | -2.27% | 378,607 |
| Mar 26, 2026 | $134.38 | $136.67 | $132.21 | $133.49 | -2.06% | 420,507 |
| Mar 25, 2026 | $141.11 | $141.95 | $133.72 | $136.30 | -2.66% | 762,370 |
| Mar 24, 2026 | $132.79 | $141.22 | $131.17 | $140.02 | +4.38% | 778,411 |
| Mar 23, 2026 | $131.28 | $135.88 | $129.65 | $134.14 | +5.25% | 724,115 |
| Mar 20, 2026 | $129.88 | $130.16 | $126.51 | $127.45 | -2.18% | 706,869 |
| Mar 19, 2026 | $127.50 | $131.15 | $125.00 | $130.29 | +0.53% | 1,000,580 |
| Mar 18, 2026 | $129.15 | $131.35 | $129.15 | $129.60 | -1.10% | 497,793 |
| Mar 17, 2026 | $130.77 | $131.81 | $129.62 | $131.04 | +1.55% | 384,047 |
| Mar 16, 2026 | $130.96 | $131.06 | $128.82 | $129.04 | -0.59% | 468,135 |
| Mar 13, 2026 | $131.52 | $132.15 | $128.47 | $129.81 | -0.42% | 520,993 |
| Mar 12, 2026 | $133.83 | $134.43 | $129.99 | $130.36 | -3.67% | 476,435 |
| Mar 11, 2026 | $134.58 | $135.32 | $131.68 | $135.32 | +0.09% | 486,677 |
| Mar 10, 2026 | $133.25 | $136.82 | $132.62 | $135.20 | +0.83% | 1,052,300 |
| Mar 9, 2026 | $128.37 | $134.17 | $126.86 | $134.09 | +2.45% | 995,819 |
| Mar 6, 2026 | $133.15 | $134.80 | $130.75 | $130.88 | -3.39% | 440,680 |
| Mar 5, 2026 | $137.75 | $140.38 | $134.85 | $135.47 | -2.69% | 438,865 |
| Mar 4, 2026 | $140.43 | $140.79 | $138.42 | $139.22 | -0.66% | 289,119 |
| Mar 3, 2026 | $137.41 | $140.81 | $135.43 | $140.14 | -1.21% | 370,635 |
| Mar 2, 2026 | $140.77 | $142.71 | $137.60 | $141.86 | -0.72% | 489,401 |
| Feb 27, 2026 | $144.80 | $144.80 | $141.54 | $142.89 | -2.80% | 528,608 |
| Feb 26, 2026 | $141.31 | $147.13 | $139.61 | $147.01 | +4.70% | 772,833 |
| Feb 25, 2026 | $148.10 | $148.73 | $139.60 | $140.41 | -5.31% | 1,143,733 |
| Feb 24, 2026 | $147.31 | $150.24 | $146.91 | $148.28 | +1.06% | 527,133 |
| Feb 23, 2026 | $150.95 | $151.28 | $145.77 | $146.73 | -3.08% | 488,767 |
| Feb 20, 2026 | $150.40 | $155.41 | $150.01 | $151.40 | +0.65% | 592,124 |
| Feb 19, 2026 | $151.57 | $154.77 | $150.29 | $150.42 | -1.29% | 706,392 |
| Feb 18, 2026 | $152.86 | $156.32 | $152.34 | $152.39 | -0.74% | 626,529 |
| Feb 17, 2026 | $155.47 | $156.99 | $151.83 | $153.53 | -2.24% | 622,273 |
| Feb 13, 2026 | $158.19 | $161.00 | $156.46 | $157.04 | -1.36% | 695,362 |
| Feb 12, 2026 | $166.46 | $168.56 | $159.10 | $159.21 | -2.47% | 783,967 |
| Feb 11, 2026 | $153.45 | $167.60 | $146.88 | $163.25 | +9.73% | 2,111,501 |
| Feb 10, 2026 | $147.76 | $149.73 | $146.32 | $148.78 | +2.15% | 999,154 |
| Feb 9, 2026 | $150.13 | $151.42 | $145.59 | $145.65 | -2.91% | 983,161 |
| Feb 6, 2026 | $148.83 | $152.23 | $148.83 | $150.01 | +1.34% | 729,136 |
| Feb 5, 2026 | $148.43 | $149.51 | $146.61 | $148.03 | -1.02% | 410,774 |
| Feb 4, 2026 | $147.80 | $152.30 | $146.38 | $149.55 | +1.67% | 683,745 |
| Feb 3, 2026 | $143.85 | $149.30 | $143.85 | $147.09 | +2.00% | 591,529 |
| Feb 2, 2026 | $143.03 | $145.00 | $141.47 | $144.21 | +0.47% | 443,116 |
| Jan 30, 2026 | $141.59 | $143.89 | $140.76 | $143.54 | +0.27% | 588,029 |
| Jan 29, 2026 | $144.68 | $146.10 | $139.82 | $143.16 | -0.84% | 709,285 |
| Jan 28, 2026 | $144.09 | $145.26 | $143.15 | $144.37 | -0.01% | 304,279 |
| Jan 27, 2026 | $146.03 | $147.49 | $144.06 | $144.38 | -1.53% | 480,306 |
| Jan 26, 2026 | $147.50 | $147.79 | $145.64 | $146.62 | -0.60% | 491,912 |
| Jan 23, 2026 | $148.34 | $149.08 | $145.95 | $147.50 | -0.64% | 438,384 |
| Jan 22, 2026 | $148.92 | $149.84 | $146.06 | $148.45 | +0.41% | 512,272 |
| Jan 21, 2026 | $143.60 | $149.42 | $142.60 | $147.84 | +3.62% | 523,506 |
| Jan 20, 2026 | $144.71 | $145.66 | $142.63 | $142.67 | -3.29% | 529,819 |
| Jan 16, 2026 | $149.78 | $150.79 | $147.52 | $147.53 | -1.52% | 715,048 |
| Jan 15, 2026 | $149.96 | $151.97 | $147.88 | $149.81 | +0.99% | 829,586 |
| Jan 14, 2026 | $148.51 | $148.51 | $142.88 | $148.34 | +0.37% | 827,938 |
| Jan 13, 2026 | $146.36 | $148.83 | $145.62 | $147.80 | +1.76% | 1,208,120 |
| Jan 12, 2026 | $138.99 | $145.96 | $138.30 | $145.24 | +3.40% | 1,383,261 |
| Jan 9, 2026 | $137.06 | $142.62 | $135.14 | $140.46 | +5.43% | 1,251,535 |
| Jan 8, 2026 | $127.75 | $133.57 | $127.75 | $133.22 | +3.24% | 662,675 |
| Jan 7, 2026 | $130.84 | $131.16 | $127.47 | $129.04 | -0.66% | 534,557 |
| Jan 6, 2026 | $131.24 | $131.59 | $128.02 | $129.90 | -1.48% | 512,021 |
| Jan 5, 2026 | $125.47 | $132.28 | $125.47 | $131.85 | +5.43% | 921,117 |
| Jan 2, 2026 | $124.51 | $125.83 | $123.16 | $125.06 | +0.40% | 563,901 |
| Dec 31, 2025 | $126.43 | $127.56 | $124.54 | $124.56 | -1.67% | 280,373 |
| Dec 30, 2025 | $126.25 | $127.86 | $125.72 | $126.68 | +0.13% | 316,411 |
| Dec 29, 2025 | $127.41 | $127.98 | $125.82 | $126.52 | -0.54% | 305,828 |
| Dec 26, 2025 | $126.66 | $127.52 | $126.21 | $127.21 | -0.10% | 251,833 |
| Dec 24, 2025 | $126.50 | $127.89 | $125.90 | $127.34 | +1.04% | 129,119 |
| Dec 23, 2025 | $127.71 | $127.71 | $125.32 | $126.03 | -1.52% | 328,172 |
| Dec 22, 2025 | $127.95 | $129.17 | $127.07 | $127.97 | -0.47% | 368,594 |
| Dec 19, 2025 | $126.95 | $128.79 | $125.31 | $128.57 | +0.71% | 625,467 |
| Dec 18, 2025 | $130.82 | $131.74 | $127.41 | $127.66 | +0.09% | 576,525 |
| Dec 17, 2025 | $126.29 | $129.95 | $126.10 | $127.55 | +0.28% | 440,190 |
| Dec 16, 2025 | $127.85 | $129.08 | $126.35 | $127.20 | -0.69% | 366,988 |
| Dec 15, 2025 | $130.00 | $131.73 | $126.79 | $128.09 | -1.37% | 482,061 |
| Dec 12, 2025 | $132.34 | $132.34 | $129.12 | $129.87 | -1.03% | 447,523 |
| Dec 11, 2025 | $131.14 | $132.87 | $128.82 | $131.22 | +1.03% | 407,582 |
| Dec 10, 2025 | $125.85 | $130.17 | $124.39 | $129.88 | +3.42% | 654,547 |
| Dec 9, 2025 | $125.92 | $128.19 | $125.03 | $125.59 | -0.88% | 832,860 |
| Dec 8, 2025 | $132.86 | $133.03 | $126.67 | $126.70 | -3.55% | 742,923 |
| Dec 5, 2025 | $120.13 | $132.57 | $120.13 | $131.36 | +0.85% | 423,604 |
| Dec 4, 2025 | $134.12 | $134.56 | $129.74 | $130.25 | -2.78% | 551,504 |
| Dec 3, 2025 | $132.96 | $135.76 | $131.99 | $133.97 | +0.62% | 792,747 |
| Dec 2, 2025 | $130.75 | $134.40 | $130.75 | $133.15 | +0.11% | 580,928 |
| Dec 1, 2025 | $132.39 | $134.67 | $131.37 | $133.00 | -0.95% | 543,728 |
| Nov 28, 2025 | $135.26 | $136.02 | $133.79 | $134.28 | -0.99% | 203,875 |
| Nov 26, 2025 | $135.03 | $137.08 | $134.20 | $135.62 | +0.36% | 480,801 |
| Nov 25, 2025 | $130.71 | $135.50 | $128.28 | $135.14 | +4.54% | 708,492 |
| Nov 24, 2025 | $129.75 | $131.13 | $128.30 | $129.27 | -1.40% | 566,694 |
| Nov 21, 2025 | $126.56 | $133.60 | $124.74 | $131.10 | +4.79% | 780,303 |
| Nov 20, 2025 | $127.22 | $128.31 | $123.86 | $125.11 | -1.04% | 565,392 |
| Nov 19, 2025 | $127.45 | $130.05 | $124.92 | $126.43 | -0.77% | 910,611 |
| Nov 18, 2025 | $126.97 | $128.87 | $125.60 | $127.41 | -1.00% | 632,791 |
| Nov 17, 2025 | $129.38 | $132.92 | $127.60 | $128.70 | +0.12% | 1,337,097 |
| Nov 14, 2025 | $126.74 | $128.62 | $125.58 | $128.54 | +1.20% | 760,832 |
| Nov 13, 2025 | $125.46 | $128.18 | $125.46 | $127.02 | +0.48% | 746,490 |
| Nov 12, 2025 | $124.60 | $126.82 | $124.60 | $126.41 | +0.92% | 624,364 |
| Nov 11, 2025 | $124.33 | $125.82 | $122.76 | $125.26 | +1.20% | 425,395 |
| Nov 10, 2025 | $123.29 | $124.87 | $122.26 | $123.78 | +0.74% | 474,365 |
| Nov 7, 2025 | $121.55 | $124.27 | $121.51 | $122.87 | +0.60% | 480,087 |
| Nov 6, 2025 | $125.36 | $125.54 | $122.08 | $122.14 | -1.65% | 556,353 |
| Nov 5, 2025 | $125.98 | $127.54 | $124.08 | $124.19 | -1.16% | 716,180 |
| Nov 4, 2025 | $123.99 | $126.37 | $122.91 | $125.65 | +0.75% | 672,844 |
| Nov 3, 2025 | $128.28 | $128.28 | $124.61 | $124.72 | -3.89% | 933,678 |
| Oct 31, 2025 | $129.74 | $131.44 | $128.86 | $129.77 | +0.03% | 669,582 |
| Oct 30, 2025 | $130.67 | $133.00 | $128.92 | $129.73 | -1.83% | 828,599 |
| Oct 29, 2025 | $127.77 | $137.32 | $125.02 | $132.15 | +7.23% | 1,633,404 |
| Oct 28, 2025 | $123.81 | $125.18 | $122.51 | $123.24 | -0.94% | 795,583 |
| Oct 27, 2025 | $126.60 | $127.27 | $123.20 | $124.41 | -0.53% | 734,722 |
| Oct 24, 2025 | $125.77 | $126.32 | $124.70 | $125.07 | +0.70% | 595,301 |
| Oct 23, 2025 | $121.66 | $124.52 | $121.39 | $124.20 | +2.99% | 552,759 |
| Oct 22, 2025 | $122.28 | $123.47 | $120.07 | $120.60 | -1.68% | 564,302 |
| Oct 21, 2025 | $120.54 | $123.94 | $120.34 | $122.66 | +1.15% | 517,067 |
| Oct 20, 2025 | $120.73 | $122.88 | $118.76 | $121.26 | – | 408,702 |
Seasonality
SITE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -1.3% | 0.3% | 0.5% | 0.9% | 1.9% | 6.5% | 1.1% | -4.2% | 4.6% | 5.6% | -0.3% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 15.2% | -0.5% | -6.8% | -5.3% | -13.8% | 5.3% | -17.5% | 4.3% | -8.3% | 22.8% | ||
| 2025 | 8.0% | -11.2% | -3.9% | -5.5% | 1.7% | 3.5% | 14.0% | 3.9% | -10.1% | 0.8% | 3.5% | -7.2% |
| 2024 | -4.9% | 9.0% | 3.6% | -10.1% | -1.3% | -21.6% | 20.8% | -3.3% | 6.4% | -7.4% | 9.7% | -14.0% |
| 2023 | 29.1% | -2.1% | -7.7% | 7.9% | -6.7% | 21.4% | 1.6% | 0.7% | -4.5% | -15.7% | 2.2% | 15.4% |
| 2022 | -25.7% | -4.3% | -6.2% | -12.8% | -4.8% | -11.5% | 17.2% | -10.2% | -16.8% | 11.3% | 8.3% | -6.5% |
| 2021 | -0.6% | 0.5% | 7.7% | 5.1% | -4.1% | -1.6% | 3.3% | 14.5% | -0.3% | 17.8% | 2.3% | 0.8% |
| 2020 | 6.5% | 2.8% | -25.8% | 20.4% | 19.9% | 7.2% | 12.3% | -2.3% | -2.5% | -2.0% | 15.6% | 14.9% |
| 2019 | -3.6% | 0.8% | 6.4% | 17.8% | -3.6% | 6.8% | 6.6% | 5.9% | -5.3% | 19.0% | 0.8% | 2.1% |
| 2018 | -0.7% | -9.6% | 11.9% | -11.1% | 10.4% | 11.0% | 6.2% | 1.4% | -16.6% | -9.7% | -9.4% | -10.3% |
| 2017 | 10.6% | 2.1% | 23.5% | -1.2% | 11.2% | -2.1% | 0.8% | -4.3% | 15.6% | 9.3% | 17.7% | 2.6% |