Sirius XM Holdings Inc. (SIRI) stock
SIRINasdaqRadio Broadcasting StationsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3033% below fair value
$29.01+0.34 (+1.19%)
Close on Oct 30, 2026Market cap $9.78BP/E 11.9Yield –
Price history
Sirius XM share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$29.01
+1.19% on the day
52-week range
$19.77 – $32.66
-11.2% from the high
Change over 52 weeks
+25.1%
From $23.19 on Oct 30, 2025
Average volume
4.18M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $27.63 | $29.15 | $26.72 | $29.01 | +4.99% | 29,468,936 |
| Oct 19, 2026 | $26.75 | $27.67 | $26.62 | $27.63 | +2.45% | 14,769,746 |
| Oct 12, 2026 | $26.68 | $27.47 | $26.33 | $26.97 | +1.74% | 17,253,668 |
| Oct 5, 2026 | $25.87 | $27.80 | $25.43 | $26.51 | +3.07% | 26,169,249 |
| Sep 28, 2026 | $25.73 | $26.33 | $25.31 | $25.72 | -0.52% | 21,581,922 |
| Sep 21, 2026 | $27.57 | $27.70 | $25.64 | $25.86 | -5.33% | 25,671,411 |
| Sep 14, 2026 | $29.15 | $29.78 | $27.08 | $27.31 | -6.31% | 23,596,506 |
| Sep 8, 2026 | $29.00 | $29.50 | $28.37 | $29.15 | +0.55% | 13,501,538 |
| Aug 31, 2026 | $28.47 | $30.15 | $27.51 | $28.99 | +1.58% | 21,379,452 |
| Aug 24, 2026 | $28.64 | $29.10 | $28.22 | $28.54 | -0.52% | 14,986,701 |
| Aug 17, 2026 | $28.42 | $29.41 | $28.19 | $28.69 | +0.81% | 16,508,780 |
| Aug 10, 2026 | $29.46 | $29.60 | $27.92 | $28.46 | -4.85% | 20,594,385 |
| Aug 3, 2026 | $30.00 | $31.07 | $29.57 | $29.91 | +0.98% | 22,578,744 |
| Jul 27, 2026 | $30.38 | $32.66 | $29.60 | $29.62 | -0.60% | 28,461,250 |
| Jul 20, 2026 | $30.69 | $30.94 | $29.18 | $29.80 | -2.58% | 15,055,720 |
| Jul 13, 2026 | $30.44 | $31.38 | $30.15 | $30.59 | +0.56% | 15,068,744 |
| Jul 6, 2026 | $30.42 | $31.42 | $29.90 | $30.42 | -0.29% | 19,857,217 |
| Jun 29, 2026 | $28.71 | $30.61 | $28.43 | $30.51 | +7.62% | 19,107,535 |
| Jun 22, 2026 | $27.84 | $28.78 | $27.39 | $28.35 | +1.14% | 27,116,333 |
| Jun 15, 2026 | $27.66 | $28.39 | $27.24 | $28.03 | +1.85% | 19,098,586 |
| Jun 8, 2026 | $27.14 | $28.77 | $26.69 | $27.52 | +1.89% | 58,209,843 |
| Jun 1, 2026 | $29.17 | $29.38 | $26.46 | $27.01 | -8.50% | 22,424,414 |
| May 26, 2026 | $29.08 | $30.11 | $28.98 | $29.52 | +2.18% | 19,585,657 |
| May 18, 2026 | $25.90 | $29.60 | $25.67 | $28.89 | +11.85% | 24,552,458 |
| May 11, 2026 | $27.00 | $27.48 | $25.51 | $25.83 | -4.69% | 16,685,082 |
| May 4, 2026 | $27.34 | $27.51 | $25.92 | $27.10 | -0.44% | 19,735,783 |
| Apr 27, 2026 | $26.75 | $27.56 | $25.09 | $27.22 | +2.29% | 34,089,884 |
| Apr 20, 2026 | $25.47 | $28.77 | $25.37 | $26.61 | +4.43% | 54,758,964 |
| Apr 13, 2026 | $23.68 | $25.91 | $23.45 | $25.48 | +7.51% | 20,323,548 |
| Apr 6, 2026 | $23.88 | $24.26 | $23.16 | $23.70 | -0.38% | 17,699,198 |
| Mar 30, 2026 | $22.84 | $24.16 | $22.63 | $23.79 | +4.16% | 17,617,101 |
| Mar 23, 2026 | $22.06 | $23.22 | $21.96 | $22.84 | +3.87% | 15,060,335 |
| Mar 16, 2026 | $22.01 | $22.98 | $21.94 | $21.99 | 0.00% | 18,476,667 |
| Mar 9, 2026 | $21.96 | $22.47 | $21.28 | $21.99 | -1.17% | 20,092,650 |
| Mar 2, 2026 | $21.59 | $22.87 | $21.46 | $22.25 | +1.32% | 21,911,881 |
| Feb 23, 2026 | $20.96 | $22.16 | $20.69 | $21.96 | +4.27% | 17,346,351 |
| Feb 17, 2026 | $21.20 | $21.41 | $20.64 | $21.06 | -1.08% | 14,820,433 |
| Feb 9, 2026 | $21.56 | $22.13 | $20.86 | $21.29 | -1.80% | 27,506,883 |
| Feb 2, 2026 | $20.40 | $23.57 | $19.84 | $21.68 | +6.54% | 60,212,548 |
| Jan 26, 2026 | $20.44 | $20.69 | $19.77 | $20.35 | -0.78% | 23,503,099 |
| Jan 20, 2026 | $20.25 | $20.99 | $19.98 | $20.51 | +0.29% | 18,119,691 |
| Jan 12, 2026 | $21.78 | $21.83 | $20.19 | $20.45 | -6.11% | 21,997,402 |
| Jan 5, 2026 | $20.56 | $21.98 | $20.56 | $21.78 | +6.19% | 21,513,230 |
| Dec 29, 2025 | $20.57 | $20.68 | $19.98 | $20.51 | -0.44% | 17,946,506 |
| Dec 22, 2025 | $20.77 | $20.88 | $20.31 | $20.60 | -0.82% | 12,519,036 |
| Dec 15, 2025 | $21.85 | $21.97 | $20.60 | $20.77 | -4.51% | 20,034,325 |
| Dec 8, 2025 | $21.95 | $22.55 | $21.60 | $21.75 | -1.27% | 16,276,674 |
| Dec 1, 2025 | $21.00 | $22.31 | $20.51 | $22.03 | +3.62% | 18,687,087 |
| Nov 24, 2025 | $20.38 | $21.29 | $20.35 | $21.26 | +3.61% | 12,721,390 |
| Nov 17, 2025 | $21.60 | $21.73 | $19.83 | $20.52 | -4.60% | 21,913,025 |
| Nov 10, 2025 | $21.79 | $21.98 | $21.22 | $21.51 | -0.92% | 13,600,539 |
| Nov 3, 2025 | $21.64 | $22.50 | $21.26 | $21.71 | +0.09% | 20,597,905 |
| Oct 27, 2025 | $21.54 | $23.48 | $20.95 | $21.69 | +1.36% | 29,981,539 |
| Oct 20, 2025 | $21.43 | $22.49 | $21.26 | $21.40 | +0.09% | 13,732,565 |
| Oct 13, 2025 | $21.21 | $22.09 | $21.02 | $21.38 | +2.15% | 14,940,755 |
| Oct 6, 2025 | $23.30 | $23.31 | $20.86 | $20.93 | -10.08% | 16,816,122 |
| Sep 29, 2025 | $22.80 | $24.06 | $22.38 | $23.28 | +2.53% | 18,117,070 |
| Sep 22, 2025 | $23.03 | $23.49 | $22.15 | $22.70 | -1.82% | 13,682,178 |
| Sep 15, 2025 | $23.34 | $23.75 | $22.74 | $23.12 | -0.69% | 15,509,672 |
| Sep 8, 2025 | $24.06 | $24.85 | $23.22 | $23.28 | -3.24% | 16,615,042 |
| Sep 2, 2025 | $23.15 | $24.47 | $22.78 | $24.06 | +1.78% | 12,907,283 |
| Aug 25, 2025 | $23.40 | $23.78 | $22.97 | $23.64 | +0.83% | 17,362,073 |
| Aug 18, 2025 | $23.00 | $23.49 | $21.89 | $23.45 | +1.80% | 13,871,829 |
| Aug 11, 2025 | $21.40 | $23.60 | $20.73 | $23.03 | +7.52% | 24,678,153 |
| Aug 4, 2025 | $21.31 | $22.20 | $20.90 | $21.42 | +1.13% | 26,284,450 |
| Jul 28, 2025 | $23.62 | $23.91 | $20.36 | $21.18 | -10.18% | 34,950,521 |
| Jul 21, 2025 | $23.65 | $24.51 | $23.18 | $23.58 | +0.08% | 12,340,360 |
| Jul 14, 2025 | $24.05 | $24.55 | $22.73 | $23.56 | -2.68% | 13,545,813 |
| Jul 7, 2025 | $24.17 | $24.92 | $23.40 | $24.21 | -0.33% | 16,282,770 |
| Jun 30, 2025 | $22.73 | $24.55 | $22.45 | $24.29 | +7.67% | 13,604,589 |
| Jun 23, 2025 | $21.76 | $22.87 | $21.32 | $22.56 | +3.72% | 14,292,199 |
| Jun 16, 2025 | $21.49 | $22.08 | $21.08 | $21.75 | +2.16% | 11,620,395 |
| Jun 9, 2025 | $22.18 | $23.17 | $21.23 | $21.29 | -3.18% | 19,282,849 |
| Jun 2, 2025 | $21.56 | $22.22 | $20.53 | $21.99 | +1.43% | 14,761,395 |
| May 26, 2025 | $21.73 | $22.60 | $21.59 | $21.68 | -0.73% | 12,379,537 |
| May 19, 2025 | $22.35 | $22.83 | $21.59 | $21.84 | -3.92% | 11,150,948 |
| May 12, 2025 | $22.22 | $22.90 | $21.53 | $22.73 | +5.38% | 18,868,143 |
| May 5, 2025 | $20.29 | $21.85 | $20.12 | $21.57 | +5.37% | 21,306,688 |
| Apr 28, 2025 | $21.75 | $22.14 | $19.41 | $20.47 | -5.54% | 26,585,607 |
| Apr 21, 2025 | $20.26 | $21.81 | $19.81 | $21.67 | +6.64% | 15,171,505 |
| Apr 14, 2025 | $20.36 | $20.86 | $19.83 | $20.32 | +1.50% | 12,454,541 |
| Apr 7, 2025 | $18.91 | $21.66 | $18.69 | $20.02 | +2.61% | 40,689,071 |
| Mar 31, 2025 | $22.49 | $22.71 | $19.01 | $19.51 | -14.24% | 29,026,541 |
| Mar 24, 2025 | $23.59 | $24.40 | $22.46 | $22.75 | -3.07% | 19,061,270 |
| Mar 17, 2025 | $22.61 | $23.53 | $22.45 | $23.47 | +3.53% | 21,211,267 |
| Mar 10, 2025 | $24.80 | $24.99 | $21.66 | $22.67 | -10.15% | 29,773,303 |
| Mar 3, 2025 | $24.31 | $25.36 | $22.92 | $25.23 | +4.30% | 25,601,995 |
| Feb 24, 2025 | $24.92 | $25.67 | $23.58 | $24.19 | -2.26% | 19,006,300 |
| Feb 18, 2025 | $27.38 | $27.41 | $24.52 | $24.75 | -8.71% | 19,995,362 |
| Feb 10, 2025 | $25.59 | $27.16 | $25.09 | $27.11 | +6.56% | 25,138,942 |
| Feb 3, 2025 | $23.39 | $26.33 | $22.87 | $25.44 | +5.96% | 40,941,442 |
| Jan 27, 2025 | $21.68 | $24.14 | $21.45 | $24.01 | +9.34% | 38,286,526 |
| Jan 21, 2025 | $22.48 | $22.80 | $21.80 | $21.96 | -1.39% | 16,023,422 |
| Jan 13, 2025 | $20.79 | $22.30 | $20.58 | $22.27 | +6.94% | 19,520,534 |
| Jan 6, 2025 | $22.76 | $23.65 | $20.82 | $20.83 | -6.86% | 26,448,026 |
| Dec 30, 2024 | $23.00 | $23.12 | $22.05 | $22.36 | -3.33% | 19,409,314 |
| Dec 23, 2024 | $23.49 | $23.86 | $22.89 | $23.13 | +0.22% | 15,925,810 |
| Dec 16, 2024 | $24.10 | $24.19 | $20.47 | $23.08 | -4.27% | 53,296,654 |
| Dec 9, 2024 | $28.37 | $29.18 | $23.76 | $24.11 | -14.84% | 34,957,270 |
| Dec 2, 2024 | $26.97 | $28.32 | $26.48 | $28.31 | +5.05% | 22,534,970 |
| Nov 25, 2024 | $26.65 | $27.16 | $26.08 | $26.95 | +2.78% | 14,546,253 |
| Nov 18, 2024 | $25.80 | $26.46 | $24.62 | $26.22 | +1.63% | 20,498,110 |
| Nov 11, 2024 | $26.18 | $27.80 | $25.62 | $25.80 | -1.26% | 27,849,725 |
| Nov 4, 2024 | $27.72 | $27.92 | $25.60 | $26.13 | -5.50% | 29,358,365 |
| Oct 28, 2024 | $26.60 | $28.84 | $26.23 | $27.65 | +4.73% | 37,325,046 |
| Oct 21, 2024 | $28.19 | $28.19 | $26.26 | $26.40 | -4.38% | 27,786,662 |
| Oct 14, 2024 | $26.25 | $27.95 | $26.11 | $27.61 | +10.75% | 49,287,404 |
| Oct 7, 2024 | $22.69 | $25.14 | $22.18 | $24.93 | +9.68% | 27,066,366 |
| Sep 30, 2024 | $24.34 | $24.38 | $22.50 | $22.73 | -6.77% | 27,080,973 |
| Sep 23, 2024 | $25.01 | $26.15 | $23.62 | $24.38 | -2.28% | 32,366,690 |
| Sep 16, 2024 | $24.45 | $25.61 | $22.73 | $24.95 | +1.80% | 50,562,107 |
| Sep 9, 2024 | $2.76 | $29.05 | $2.66 | $24.51 | -10.22% | 55,899,651 |
| Sep 3, 2024 | $32.90 | $33.00 | $27.10 | $27.30 | -17.02% | 8,475,330 |
| Aug 26, 2024 | $32.30 | $33.40 | $30.80 | $32.90 | +2.81% | 7,373,850 |
| Aug 19, 2024 | $30.20 | $36.40 | $29.40 | $32.00 | +6.67% | 11,329,550 |
| Aug 12, 2024 | $31.00 | $32.70 | $29.10 | $30.00 | -4.46% | 8,282,250 |
| Aug 5, 2024 | $28.80 | $32.00 | $28.60 | $31.40 | +0.64% | 5,464,540 |
| Jul 29, 2024 | $36.40 | $36.90 | $30.70 | $31.20 | -16.13% | 10,847,550 |
| Jul 22, 2024 | $34.20 | $41.20 | $33.30 | $37.20 | +9.09% | 17,539,630 |
| Jul 15, 2024 | $36.70 | $40.60 | $32.20 | $34.10 | -8.09% | 20,614,290 |
| Jul 8, 2024 | $39.50 | $39.60 | $31.20 | $37.10 | 0.00% | 22,305,770 |
| Jul 1, 2024 | $28.60 | $41.60 | $28.40 | $37.10 | +31.10% | 31,357,970 |
| Jun 24, 2024 | $28.60 | $28.90 | $26.10 | $28.30 | -3.41% | 27,674,930 |
| Jun 17, 2024 | $26.30 | $30.30 | $25.50 | $29.30 | +12.26% | 47,976,880 |
| Jun 10, 2024 | $25.70 | $27.10 | $24.50 | $26.10 | +1.95% | 19,856,330 |
| Jun 3, 2024 | $28.10 | $28.40 | $25.20 | $25.60 | -9.22% | 12,295,910 |
| May 28, 2024 | $27.50 | $29.30 | $27.10 | $28.20 | +2.55% | 15,514,890 |
| May 20, 2024 | $30.10 | $30.20 | $27.00 | $27.50 | -8.64% | 12,832,820 |
| May 13, 2024 | $30.90 | $32.80 | $30.00 | $30.10 | -0.66% | 9,366,840 |
| May 6, 2024 | $31.50 | $32.10 | $30.10 | $30.30 | -2.88% | 4,893,370 |
| Apr 29, 2024 | $30.70 | $31.90 | $29.20 | $31.20 | +3.31% | 12,202,480 |
| Apr 22, 2024 | $31.10 | $32.10 | $29.70 | $30.20 | -2.27% | 11,237,450 |
| Apr 15, 2024 | $32.70 | $32.70 | $30.40 | $30.90 | -3.74% | 7,661,710 |
| Apr 8, 2024 | $34.90 | $35.30 | $32.00 | $32.10 | -8.02% | 12,045,310 |
| Apr 1, 2024 | $39.20 | $39.90 | $34.80 | $34.90 | -10.05% | 8,376,570 |
| Mar 25, 2024 | $38.80 | $39.50 | $38.50 | $38.80 | 0.00% | 5,262,090 |
| Mar 18, 2024 | $40.70 | $40.70 | $38.30 | $38.80 | -4.20% | 8,155,250 |
| Mar 11, 2024 | $41.40 | $42.20 | $40.10 | $40.50 | -2.64% | 10,552,840 |
| Mar 4, 2024 | $42.70 | $42.90 | $41.00 | $41.60 | -2.58% | 8,186,680 |
| Feb 26, 2024 | $47.30 | $47.80 | $42.60 | $42.70 | -10.29% | 7,514,670 |
| Feb 20, 2024 | $48.60 | $48.60 | $46.20 | $47.60 | -0.83% | 4,630,150 |
| Feb 12, 2024 | $49.00 | $50.50 | $47.20 | $48.00 | -2.04% | 6,518,140 |
| Feb 5, 2024 | $50.90 | $51.80 | $48.90 | $49.00 | -5.22% | 5,504,070 |
| Jan 29, 2024 | $52.90 | $53.50 | $50.40 | $51.70 | -3.18% | 7,223,770 |
| Jan 22, 2024 | $54.10 | $55.40 | $52.40 | $53.40 | -1.48% | 5,021,680 |
| Jan 16, 2024 | $51.80 | $54.40 | $50.70 | $54.20 | +4.03% | 6,032,800 |
| Jan 8, 2024 | $54.50 | $55.50 | $51.50 | $52.10 | -4.58% | 5,391,820 |
| Jan 2, 2024 | $54.50 | $56.80 | $52.90 | $54.60 | -0.18% | 5,467,160 |
| Dec 26, 2023 | $54.50 | $56.00 | $54.20 | $54.70 | 0.00% | 3,182,730 |
| Dec 18, 2023 | $54.20 | $56.30 | $51.40 | $54.70 | +1.30% | 6,626,940 |
| Dec 11, 2023 | $47.00 | $57.80 | $46.70 | $54.00 | +16.38% | 12,710,680 |
| Dec 4, 2023 | $48.50 | $48.60 | $44.10 | $46.40 | -4.92% | 6,457,670 |
| Nov 27, 2023 | $49.10 | $49.10 | $45.90 | $48.80 | -1.01% | 5,638,940 |
| Nov 20, 2023 | $51.10 | $51.80 | $48.40 | $49.30 | -2.95% | 3,414,720 |
| Nov 13, 2023 | $46.50 | $56.20 | $45.40 | $50.80 | +9.72% | 5,853,310 |
| Nov 6, 2023 | $49.50 | $51.40 | $45.70 | $46.30 | -6.46% | 5,286,040 |
| Oct 30, 2023 | $41.60 | $50.70 | $41.40 | $49.50 | +20.15% | 7,493,230 |
| Oct 23, 2023 | $45.00 | $45.50 | $41.10 | $41.20 | -7.83% | 5,124,770 |
| Oct 16, 2023 | $48.50 | $49.00 | $44.50 | $44.70 | -7.84% | 4,302,810 |
| Oct 9, 2023 | $43.20 | $48.60 | $42.70 | $48.50 | +12.27% | 6,101,890 |
| Oct 2, 2023 | $44.80 | $45.50 | $42.00 | $43.20 | -4.42% | 7,577,970 |
| Sep 25, 2023 | $40.00 | $49.20 | $34.80 | $45.20 | +12.16% | 17,071,360 |
| Sep 18, 2023 | $40.20 | $42.50 | $40.10 | $40.30 | +1.00% | 6,099,110 |
| Sep 11, 2023 | $42.40 | $43.60 | $39.30 | $39.90 | -6.34% | 13,466,150 |
| Sep 5, 2023 | $44.80 | $45.10 | $41.30 | $42.60 | -5.33% | 4,743,590 |
| Aug 28, 2023 | $40.80 | $46.10 | $40.40 | $45.00 | +11.39% | 6,253,440 |
| Aug 21, 2023 | $44.20 | $45.10 | $39.90 | $40.40 | -10.02% | 6,742,060 |
| Aug 14, 2023 | $47.20 | $48.20 | $44.60 | $44.90 | -5.47% | 4,806,110 |
| Aug 7, 2023 | $48.20 | $51.80 | $46.10 | $47.50 | -1.66% | 6,333,170 |
| Jul 31, 2023 | $52.10 | $56.50 | $46.90 | $48.30 | -5.48% | 9,906,650 |
| Jul 24, 2023 | $67.70 | $69.40 | $47.00 | $51.10 | -27.82% | 15,673,290 |
| Jul 17, 2023 | $47.10 | $79.50 | $46.50 | $70.80 | +49.05% | 33,677,340 |
| Jul 10, 2023 | $45.00 | $49.20 | $44.50 | $47.50 | +6.74% | 7,328,920 |
| Jul 3, 2023 | $45.60 | $46.40 | $44.00 | $44.50 | -1.77% | 4,940,210 |
| Jun 26, 2023 | $38.30 | $45.50 | $38.00 | $45.30 | +18.28% | 10,451,100 |
| Jun 20, 2023 | $39.50 | $39.70 | $36.50 | $38.30 | -2.79% | 8,418,450 |
| Jun 12, 2023 | $37.90 | $39.80 | $36.70 | $39.40 | +3.41% | 11,309,160 |
| Jun 5, 2023 | $35.80 | $39.20 | $35.70 | $38.10 | +6.42% | 7,872,080 |
| May 30, 2023 | $35.30 | $37.60 | $34.80 | $35.80 | +1.42% | 7,753,460 |
| May 22, 2023 | $35.50 | $36.00 | $34.50 | $35.30 | 0.00% | 6,610,250 |
| May 15, 2023 | $35.50 | $36.90 | $35.00 | $35.30 | -0.56% | 6,589,550 |
| May 8, 2023 | $37.30 | $37.60 | $33.50 | $35.50 | -4.83% | 9,869,480 |
| May 1, 2023 | $38.00 | $38.60 | $35.50 | $37.30 | -1.84% | 6,780,700 |
| Apr 24, 2023 | $38.20 | $38.50 | $33.20 | $38.00 | -1.04% | 9,052,490 |
| Apr 17, 2023 | $39.80 | $40.30 | $37.80 | $38.40 | -3.03% | 6,642,570 |
| Apr 10, 2023 | $39.70 | $41.40 | $39.40 | $39.60 | -0.75% | 6,218,920 |
| Apr 3, 2023 | $39.70 | $40.20 | $37.40 | $39.90 | +0.50% | 5,626,070 |
| Mar 27, 2023 | $37.90 | $40.20 | $37.20 | $39.70 | +5.31% | 8,317,780 |
| Mar 20, 2023 | $36.40 | $38.10 | $35.50 | $37.70 | +3.57% | 8,926,090 |
| Mar 13, 2023 | $36.70 | $37.90 | $34.30 | $36.40 | -0.82% | 11,173,880 |
| Mar 6, 2023 | $42.20 | $43.30 | $36.40 | $36.70 | -13.65% | 11,541,560 |
| Feb 27, 2023 | $44.10 | $44.70 | $42.20 | $42.50 | -3.19% | 6,766,210 |
| Feb 21, 2023 | $45.60 | $45.80 | $43.20 | $43.90 | -4.57% | 5,527,140 |
| Feb 13, 2023 | $47.10 | $47.40 | $45.50 | $46.00 | -2.54% | 8,530,790 |
| Feb 6, 2023 | $52.00 | $52.10 | $46.80 | $47.20 | -9.58% | 10,818,460 |
| Jan 30, 2023 | $58.70 | $59.10 | $52.10 | $52.20 | -11.82% | 13,178,000 |
| Jan 23, 2023 | $58.40 | $59.50 | $57.50 | $59.20 | +1.37% | 6,781,180 |
| Jan 17, 2023 | $59.50 | $60.00 | $57.70 | $58.40 | -2.01% | 5,083,200 |
| Jan 9, 2023 | $59.40 | $60.00 | $58.60 | $59.60 | -0.50% | 4,628,540 |
| Jan 3, 2023 | $58.40 | $59.90 | $57.20 | $59.90 | +2.57% | 5,834,120 |
| Dec 27, 2022 | $58.80 | $59.10 | $57.30 | $58.40 | 0.00% | 4,191,220 |
| Dec 19, 2022 | $60.00 | $60.10 | $57.60 | $58.40 | -2.01% | 6,065,620 |
| Dec 12, 2022 | $60.90 | $62.60 | $59.10 | $59.60 | -2.45% | 8,841,420 |
| Dec 5, 2022 | $61.80 | $62.30 | $60.90 | $61.10 | -2.08% | 5,975,080 |
| Nov 28, 2022 | $64.80 | $65.40 | $62.40 | $62.40 | -3.85% | 7,840,530 |
| Nov 21, 2022 | $64.10 | $68.00 | $63.80 | $64.90 | +1.56% | 3,621,340 |
| Nov 14, 2022 | $64.50 | $65.20 | $62.70 | $63.90 | -0.78% | 8,306,040 |
| Nov 7, 2022 | $61.80 | $64.70 | $61.80 | $64.40 | +4.55% | 7,905,760 |
| Oct 31, 2022 | $61.80 | $62.40 | $60.00 | $61.60 | -0.16% | 10,372,510 |
| Oct 24, 2022 | $62.30 | $64.00 | $60.70 | $61.70 | -0.32% | 7,079,100 |
| Oct 17, 2022 | $61.30 | $63.70 | $60.80 | $61.90 | +2.31% | 6,931,740 |
| Oct 10, 2022 | $58.80 | $62.20 | $58.80 | $60.50 | +3.07% | 7,733,280 |
| Oct 3, 2022 | $57.50 | $60.00 | $57.10 | $58.70 | +2.80% | 7,102,820 |
| Sep 26, 2022 | $58.00 | $59.70 | $57.10 | $57.10 | -1.72% | 7,286,640 |
| Sep 19, 2022 | $59.70 | $60.50 | $57.90 | $58.10 | -2.68% | 6,744,370 |
| Sep 12, 2022 | $63.10 | $63.30 | $58.80 | $59.70 | -4.78% | 10,168,100 |
| Sep 6, 2022 | $61.00 | $62.80 | $59.70 | $62.70 | +3.29% | 6,319,740 |
| Aug 29, 2022 | $61.50 | $62.10 | $60.60 | $60.70 | -1.62% | 8,000,670 |
| Aug 22, 2022 | $63.60 | $63.60 | $61.60 | $61.70 | -3.59% | 6,187,230 |
| Aug 15, 2022 | $67.30 | $67.80 | $63.50 | $64.00 | -5.60% | 6,757,830 |
| Aug 8, 2022 | $65.80 | $68.50 | $65.60 | $67.80 | +3.04% | 6,159,980 |
| Aug 1, 2022 | $66.10 | $67.80 | $65.60 | $65.80 | -1.50% | 7,869,630 |
| Jul 25, 2022 | $64.90 | $67.00 | $63.20 | $66.80 | +3.41% | 8,846,230 |
| Jul 18, 2022 | $63.40 | $65.90 | $63.20 | $64.60 | +1.73% | 7,842,420 |
| Jul 11, 2022 | $62.80 | $63.50 | $61.30 | $63.50 | +0.63% | 6,958,080 |
| Jul 5, 2022 | $61.20 | $63.10 | $60.70 | $63.10 | +1.61% | 4,786,780 |
| Jun 27, 2022 | $62.20 | $63.30 | $60.40 | $62.10 | +0.32% | 6,884,330 |
| Jun 21, 2022 | $59.10 | $62.10 | $58.60 | $61.90 | +5.81% | 8,074,000 |
| Jun 13, 2022 | $60.60 | $60.90 | $56.90 | $58.50 | -4.10% | 13,459,240 |
| Jun 6, 2022 | $63.00 | $63.30 | $60.90 | $61.00 | -2.71% | 7,120,580 |
| May 31, 2022 | $63.70 | $64.10 | $62.00 | $62.70 | -1.72% | 6,989,180 |
| May 23, 2022 | $62.00 | $64.10 | $60.60 | $63.80 | +3.57% | 8,112,850 |
| May 16, 2022 | $61.40 | $62.30 | $59.90 | $61.60 | +0.33% | 8,572,010 |
| May 9, 2022 | $60.20 | $62.10 | $59.40 | $61.40 | +1.15% | 13,576,200 |
| May 2, 2022 | $60.60 | $62.40 | $59.50 | $60.70 | +1.17% | 10,467,630 |
| Apr 25, 2022 | $62.70 | $63.80 | $59.50 | $60.00 | -4.00% | 14,413,520 |
| Apr 18, 2022 | $63.40 | $64.80 | $62.50 | $62.50 | -3.25% | 7,322,410 |
| Apr 11, 2022 | $65.00 | $66.20 | $64.50 | $64.60 | -0.62% | 4,324,540 |
| Apr 4, 2022 | $65.90 | $67.70 | $64.60 | $65.00 | -1.37% | 6,707,570 |
| Mar 28, 2022 | $65.30 | $67.80 | $65.00 | $65.90 | +0.46% | 9,461,360 |
| Mar 21, 2022 | $62.50 | $65.90 | $62.00 | $65.60 | +3.63% | 8,653,290 |
| Mar 14, 2022 | $61.70 | $63.30 | $60.90 | $63.30 | +2.26% | 11,033,940 |
| Mar 7, 2022 | $61.40 | $65.70 | $60.20 | $61.90 | +0.32% | 17,875,130 |
| Feb 28, 2022 | $61.30 | $62.30 | $60.60 | $61.70 | +0.16% | 8,386,960 |
| Feb 22, 2022 | $60.40 | $62.10 | $58.90 | $61.60 | +2.16% | 8,929,460 |
| Feb 14, 2022 | $62.50 | $63.10 | $59.80 | $60.30 | -3.05% | 10,611,370 |
| Feb 7, 2022 | $67.80 | $68.80 | $62.00 | $62.20 | -8.26% | 10,031,440 |
| Jan 31, 2022 | $61.80 | $68.20 | $61.80 | $67.80 | +9.53% | 16,179,840 |
| Jan 24, 2022 | $60.00 | $62.30 | $59.20 | $61.90 | +3.00% | 12,276,870 |
| Jan 18, 2022 | $61.30 | $61.90 | $60.00 | $60.10 | -2.75% | 6,542,570 |
| Jan 10, 2022 | $61.90 | $64.10 | $60.90 | $61.80 | -0.32% | 8,642,000 |
| Jan 3, 2022 | $63.30 | $64.00 | $61.20 | $62.00 | -2.36% | 10,751,510 |
| Dec 27, 2021 | $64.50 | $65.20 | $63.50 | $63.50 | -1.24% | 6,755,230 |
| Dec 20, 2021 | $63.30 | $64.60 | $62.90 | $64.30 | +0.78% | 5,001,710 |
| Dec 13, 2021 | $62.80 | $64.50 | $62.50 | $63.80 | +1.59% | 8,601,340 |
| Dec 6, 2021 | $62.90 | $64.20 | $61.30 | $62.80 | +1.13% | 8,932,890 |
| Nov 29, 2021 | $62.40 | $63.50 | $60.10 | $62.10 | +0.65% | 11,413,760 |
| Nov 22, 2021 | $61.60 | $62.70 | $60.70 | $61.70 | -0.32% | 6,198,780 |
| Nov 15, 2021 | $66.00 | $67.10 | $60.80 | $61.90 | -6.35% | 9,009,490 |
| Nov 8, 2021 | $64.20 | $66.70 | $63.70 | $66.10 | +3.12% | 7,190,410 |
| Nov 1, 2021 | $60.90 | $66.50 | $60.80 | $64.10 | +5.25% | 10,232,760 |
| Oct 25, 2021 | $60.50 | $61.40 | $59.40 | $60.90 | +0.33% | 8,197,040 |
| Oct 18, 2021 | $60.10 | $62.30 | $59.60 | $60.70 | +0.83% | 8,220,260 |
| Oct 11, 2021 | $60.60 | $61.20 | $59.30 | $60.20 | -0.66% | 7,033,300 |
| Oct 4, 2021 | $61.10 | $63.00 | $60.50 | $60.60 | -0.98% | 7,567,900 |
| Sep 27, 2021 | $60.50 | $62.20 | $60.30 | $61.20 | +0.99% | 7,643,980 |
| Sep 20, 2021 | $60.90 | $61.10 | $59.50 | $60.60 | -0.33% | 7,442,710 |
| Sep 13, 2021 | $60.20 | $61.40 | $59.90 | $60.80 | +1.33% | 9,856,360 |
| Sep 7, 2021 | $63.00 | $63.20 | $60.00 | $60.00 | -5.21% | 5,170,350 |
| Aug 30, 2021 | $62.50 | $63.80 | $62.10 | $63.30 | +1.28% | 6,615,900 |
| Aug 23, 2021 | $62.80 | $63.80 | $61.80 | $62.50 | -0.79% | 5,923,260 |
| Aug 16, 2021 | $60.10 | $63.10 | $60.10 | $63.00 | +4.48% | 7,891,950 |
| Aug 9, 2021 | $64.80 | $64.90 | $60.00 | $60.30 | -7.23% | 12,817,560 |
| Aug 2, 2021 | $64.90 | $65.50 | $63.80 | $65.00 | +0.46% | 6,269,850 |
| Jul 26, 2021 | $64.50 | $68.20 | $62.80 | $64.70 | +0.62% | 13,109,810 |
| Jul 19, 2021 | $63.90 | $66.40 | $63.00 | $64.30 | +0.63% | 7,790,060 |
| Jul 12, 2021 | $65.50 | $65.70 | $63.80 | $63.90 | -2.59% | 6,268,150 |
| Jul 6, 2021 | $66.40 | $66.60 | $64.10 | $65.60 | -1.06% | 4,031,420 |
| Jun 28, 2021 | $65.30 | $66.30 | $64.50 | $66.30 | +1.69% | 6,582,940 |
| Jun 21, 2021 | $63.60 | $65.30 | $62.70 | $65.20 | +3.49% | 9,878,550 |
| Jun 14, 2021 | $67.30 | $68.80 | $62.60 | $63.00 | -6.53% | 10,316,930 |
| Jun 7, 2021 | $64.70 | $72.90 | $64.60 | $67.40 | +4.17% | 17,111,660 |
| Jun 1, 2021 | $63.00 | $65.00 | $62.50 | $64.70 | +3.52% | 8,768,030 |
| May 24, 2021 | $60.50 | $63.30 | $59.50 | $62.50 | +5.04% | 13,608,390 |
| May 17, 2021 | $59.00 | $60.10 | $57.60 | $59.50 | +0.68% | 8,948,510 |
| May 10, 2021 | $60.40 | $60.80 | $57.50 | $59.10 | -2.15% | 9,689,930 |
| May 3, 2021 | $61.50 | $61.50 | $59.50 | $60.40 | -0.98% | 9,145,300 |
| Apr 26, 2021 | $63.40 | $64.30 | $59.60 | $61.00 | -4.39% | 12,953,550 |
| Apr 19, 2021 | $63.40 | $64.30 | $62.30 | $63.80 | +1.11% | 9,045,910 |
| Apr 12, 2021 | $63.00 | $63.40 | $61.60 | $63.10 | -0.63% | 8,511,220 |
| Apr 5, 2021 | $62.70 | $63.80 | $62.50 | $63.50 | +1.28% | 8,180,710 |
| Mar 29, 2021 | $61.90 | $62.80 | $60.80 | $62.70 | +0.80% | 7,295,470 |
| Mar 22, 2021 | $61.70 | $64.20 | $60.80 | $62.20 | +2.30% | 12,146,330 |
| Mar 15, 2021 | $61.80 | $64.00 | $60.60 | $60.80 | -1.30% | 13,663,880 |
| Mar 8, 2021 | $58.80 | $62.00 | $58.60 | $61.60 | +4.58% | 12,171,880 |
| Mar 1, 2021 | $58.90 | $60.40 | $57.60 | $58.90 | +0.68% | 11,501,950 |
| Feb 22, 2021 | $60.10 | $61.00 | $58.10 | $58.50 | -2.66% | 13,683,370 |
| Feb 16, 2021 | $60.90 | $61.10 | $59.20 | $60.10 | -1.31% | 8,673,670 |
| Feb 8, 2021 | $61.40 | $61.90 | $59.90 | $60.90 | -0.33% | 13,884,910 |
| Feb 1, 2021 | $63.50 | $64.00 | $59.80 | $61.10 | -2.40% | 15,587,400 |
| Jan 25, 2021 | $59.70 | $81.40 | $59.60 | $62.60 | +4.86% | 34,350,130 |
| Jan 19, 2021 | $58.30 | $60.40 | $58.00 | $59.70 | +2.93% | 9,444,090 |
| Jan 11, 2021 | $59.30 | $60.20 | $57.50 | $58.00 | -1.86% | 15,852,920 |
| Jan 4, 2021 | $63.90 | $65.30 | $59.10 | $59.10 | -7.22% | 19,563,680 |
| Dec 28, 2020 | $63.00 | $64.90 | $62.70 | $63.70 | +0.95% | 6,070,990 |
| Dec 21, 2020 | $62.50 | $63.30 | $61.70 | $63.10 | 0.00% | 5,935,910 |
| Dec 14, 2020 | $64.50 | $64.50 | $62.70 | $63.10 | -1.71% | 9,995,980 |
| Dec 7, 2020 | $63.50 | $67.30 | $63.20 | $64.20 | +1.26% | 14,229,440 |
| Nov 30, 2020 | $65.30 | $66.00 | $63.30 | $63.40 | -3.21% | 10,822,020 |
| Nov 23, 2020 | $64.40 | $66.60 | $63.40 | $65.50 | +2.02% | 7,789,210 |
| Nov 16, 2020 | $63.40 | $64.80 | $62.60 | $64.20 | +2.39% | 9,356,980 |
| Nov 9, 2020 | $62.50 | $63.20 | $59.60 | $62.70 | +3.98% | 12,515,290 |
| Nov 2, 2020 | $57.90 | $61.10 | $57.40 | $60.30 | +5.24% | 12,024,110 |
| Oct 26, 2020 | $59.30 | $59.80 | $56.70 | $57.30 | -4.18% | 11,740,310 |
| Oct 19, 2020 | $58.40 | $60.40 | $57.20 | $59.80 | +2.40% | 12,678,640 |
| Oct 12, 2020 | $58.70 | $59.80 | $57.40 | $58.40 | 0.00% | 13,378,440 |
| Oct 5, 2020 | $55.90 | $60.30 | $55.20 | $58.40 | +5.04% | 13,623,300 |
| Sep 28, 2020 | $52.00 | $56.60 | $51.90 | $55.60 | +8.59% | 14,328,140 |
| Sep 21, 2020 | $50.70 | $52.00 | $49.50 | $51.20 | -0.78% | 13,822,990 |
| Sep 14, 2020 | $55.10 | $56.70 | $51.30 | $51.60 | -5.84% | 20,113,820 |
| Sep 8, 2020 | $57.00 | $57.70 | $54.50 | $54.80 | -4.20% | 11,952,970 |
| Aug 31, 2020 | $59.10 | $59.90 | $56.60 | $57.20 | -4.03% | 13,487,360 |
| Aug 24, 2020 | $58.20 | $59.80 | $57.80 | $59.60 | +2.41% | 9,333,040 |
| Aug 17, 2020 | $60.00 | $60.20 | $57.50 | $58.20 | -2.68% | 9,163,340 |
| Aug 10, 2020 | $59.40 | $62.00 | $59.00 | $59.80 | 0.00% | 9,816,940 |
| Aug 3, 2020 | $58.70 | $59.90 | $58.10 | $59.80 | +1.70% | 9,667,830 |
| Jul 27, 2020 | $59.00 | $62.00 | $57.50 | $58.80 | -0.51% | 15,452,090 |
| Jul 20, 2020 | $58.90 | $60.30 | $57.60 | $59.10 | +0.34% | 10,322,220 |
| Jul 13, 2020 | $56.90 | $60.20 | $55.10 | $58.90 | +3.33% | 13,422,210 |
| Jul 6, 2020 | $59.00 | $59.60 | $55.90 | $57.00 | -2.40% | 10,314,250 |
| Jun 29, 2020 | $55.70 | $59.80 | $55.50 | $58.40 | +5.42% | 11,061,360 |
| Jun 22, 2020 | $59.50 | $60.70 | $55.20 | $55.40 | -7.05% | 16,285,650 |
| Jun 15, 2020 | $58.10 | $61.90 | $57.90 | $59.60 | +0.34% | 13,668,460 |
| Jun 8, 2020 | $65.70 | $65.80 | $58.00 | $59.40 | -8.76% | 14,917,410 |
| Jun 1, 2020 | $58.20 | $67.30 | $58.10 | $65.10 | +11.86% | 20,471,600 |
| May 26, 2020 | $54.40 | $58.60 | $53.20 | $58.20 | +9.60% | 18,741,750 |
| May 18, 2020 | $54.90 | $56.40 | $50.60 | $53.10 | -0.56% | 22,068,740 |
| May 11, 2020 | $57.00 | $57.10 | $50.10 | $53.40 | -7.13% | 18,310,190 |
| May 4, 2020 | $57.50 | $58.30 | $55.00 | $57.50 | -0.86% | 14,156,700 |
| Apr 27, 2020 | $55.10 | $60.30 | $55.00 | $58.00 | +5.26% | 13,628,760 |
| Apr 20, 2020 | $52.00 | $55.70 | $49.70 | $55.10 | +4.16% | 13,951,760 |
| Apr 13, 2020 | $52.20 | $54.40 | $49.50 | $52.90 | +0.76% | 10,470,160 |
| Apr 6, 2020 | $47.20 | $53.80 | $46.80 | $52.50 | +17.19% | 9,163,930 |
| Mar 30, 2020 | $49.60 | $51.20 | $44.10 | $44.80 | -9.13% | 13,461,200 |
| Mar 23, 2020 | $43.80 | $53.50 | $41.10 | $49.30 | +11.04% | 18,775,260 |
| Mar 16, 2020 | $52.40 | $57.30 | $44.10 | $44.40 | -24.75% | 24,930,130 |
| Mar 9, 2020 | $61.60 | $63.40 | $52.80 | $59.00 | -8.39% | 19,999,740 |
| Mar 2, 2020 | $62.80 | $67.00 | $62.60 | $64.40 | +1.58% | 17,071,140 |
| Feb 24, 2020 | $71.60 | $72.20 | $62.00 | $63.40 | -12.43% | 21,808,610 |
| Feb 18, 2020 | $71.90 | $74.00 | $71.80 | $72.40 | +0.42% | 6,848,790 |
| Feb 10, 2020 | $71.30 | $72.50 | $71.20 | $72.10 | +1.41% | 6,831,250 |
| Feb 3, 2020 | $71.00 | $73.00 | $70.80 | $71.10 | +0.57% | 9,180,750 |
| Jan 27, 2020 | $70.60 | $72.20 | $70.20 | $70.70 | -0.56% | 9,457,780 |
| Jan 21, 2020 | $71.50 | $72.10 | $70.50 | $71.10 | -0.84% | 7,831,040 |
| Jan 13, 2020 | $70.00 | $72.30 | $69.60 | $71.70 | +2.43% | 8,518,740 |
| Jan 6, 2020 | $70.50 | $71.60 | $69.80 | $70.00 | -1.27% | 9,484,970 |
| Dec 30, 2019 | $71.40 | $71.90 | $70.10 | $70.90 | -0.70% | 6,471,760 |
| Dec 23, 2019 | $71.60 | $72.00 | $70.70 | $71.40 | -0.56% | 3,774,480 |
| Dec 16, 2019 | $69.30 | $71.80 | $68.90 | $71.80 | +3.76% | 10,573,720 |
| Dec 9, 2019 | $68.30 | $69.60 | $68.20 | $69.20 | +1.32% | 8,040,930 |
| Dec 2, 2019 | $69.70 | $69.80 | $67.00 | $68.30 | -2.15% | 11,629,050 |
| Nov 25, 2019 | $68.30 | $70.00 | $67.70 | $69.80 | +2.50% | 7,921,280 |
| Nov 18, 2019 | $69.20 | $70.00 | $68.00 | $68.10 | -1.59% | 12,762,730 |
| Nov 11, 2019 | $68.20 | $70.00 | $68.10 | $69.20 | +1.02% | 9,004,750 |
| Nov 4, 2019 | $68.50 | $68.80 | $67.50 | $68.50 | +0.44% | 8,215,110 |
| Oct 28, 2019 | $64.50 | $68.40 | $62.90 | $68.20 | +5.90% | 12,003,600 |
| Oct 21, 2019 | $64.40 | $65.00 | $63.20 | $64.40 | +0.16% | 8,421,730 |
| Oct 14, 2019 | $63.10 | $65.00 | $62.50 | $64.30 | +1.90% | 7,347,760 |
| Oct 7, 2019 | $63.60 | $64.10 | $61.90 | $63.10 | -1.10% | 7,148,910 |
| Sep 30, 2019 | $62.50 | $64.50 | $61.70 | $63.80 | +2.74% | 8,200,790 |
| Sep 23, 2019 | $62.90 | $63.70 | $61.70 | $62.10 | -0.80% | 6,984,240 |
| Sep 16, 2019 | $63.50 | $64.90 | $62.30 | $62.60 | -2.03% | 11,819,210 |
| Sep 9, 2019 | $62.60 | $65.00 | $62.10 | $63.90 | +2.24% | 9,511,310 |
| Sep 3, 2019 | $61.30 | $63.10 | $61.00 | $62.50 | +1.30% | 7,593,280 |
| Aug 26, 2019 | $60.50 | $62.40 | $60.20 | $61.70 | +3.01% | 8,263,980 |
| Aug 19, 2019 | $61.40 | $62.20 | $59.60 | $59.90 | -1.48% | 7,739,920 |
| Aug 12, 2019 | $60.80 | $61.50 | $59.60 | $60.80 | -0.65% | 8,288,240 |
| Aug 5, 2019 | $62.70 | $62.80 | $59.40 | $61.20 | -3.47% | 11,225,130 |
| Jul 29, 2019 | $62.20 | $63.80 | $61.00 | $63.40 | +1.93% | 14,405,650 |
| Jul 22, 2019 | $60.90 | $62.30 | $60.10 | $62.20 | +2.64% | 10,338,070 |
| Jul 15, 2019 | $60.60 | $61.00 | $59.70 | $60.60 | -0.16% | 9,011,250 |
| Jul 8, 2019 | $58.80 | $61.00 | $58.80 | $60.70 | +2.71% | 11,741,950 |
| Jul 1, 2019 | $56.30 | $59.40 | $56.10 | $59.10 | +5.91% | 8,107,450 |
| Jun 24, 2019 | $56.20 | $56.30 | $55.00 | $55.80 | -0.36% | 11,887,130 |
| Jun 17, 2019 | $55.50 | $57.80 | $55.20 | $56.00 | +0.72% | 14,147,730 |
| Jun 10, 2019 | $53.80 | $56.10 | $53.60 | $55.60 | +4.71% | 11,436,690 |
| Jun 3, 2019 | $53.10 | $54.40 | $52.30 | $53.10 | 0.00% | 11,612,270 |
| May 28, 2019 | $54.10 | $54.60 | $52.40 | $53.10 | -1.85% | 12,268,960 |
| May 20, 2019 | $56.20 | $56.90 | $53.30 | $54.10 | -4.42% | 11,347,870 |
| May 13, 2019 | $56.60 | $57.50 | $55.70 | $56.60 | -1.39% | 11,672,090 |
| May 6, 2019 | $57.90 | $58.60 | $56.30 | $57.40 | -2.38% | 12,760,740 |
| Apr 29, 2019 | $58.30 | $59.20 | $57.20 | $58.80 | +1.73% | 16,118,470 |
| Apr 22, 2019 | $60.20 | $61.70 | $56.30 | $57.80 | -4.30% | 21,557,910 |
| Apr 15, 2019 | $61.00 | $61.00 | $59.00 | $60.40 | -0.98% | 9,551,190 |
| Apr 8, 2019 | $59.40 | $61.30 | $58.80 | $61.00 | +2.69% | 11,721,930 |
| Apr 1, 2019 | $57.00 | $59.90 | $56.80 | $59.40 | +4.76% | 15,685,020 |
| Mar 25, 2019 | $57.50 | $58.00 | $56.30 | $56.70 | -1.56% | 15,686,510 |
| Mar 18, 2019 | $61.40 | $61.70 | $57.50 | $57.60 | -6.65% | 17,730,570 |
| Mar 11, 2019 | $59.20 | $61.80 | $59.00 | $61.70 | +3.87% | 15,163,500 |
| Mar 4, 2019 | $60.40 | $60.60 | $58.80 | $59.40 | -0.83% | 13,325,700 |
| Feb 25, 2019 | $60.80 | $61.00 | $58.60 | $59.90 | -1.16% | 11,941,610 |
| Feb 19, 2019 | $60.00 | $61.30 | $59.60 | $60.60 | +0.50% | 9,959,520 |
| Feb 11, 2019 | $59.30 | $60.40 | $58.10 | $60.30 | +1.69% | 11,750,500 |
| Feb 4, 2019 | $59.50 | $61.90 | $58.10 | $59.30 | -0.84% | 16,276,230 |
| Jan 28, 2019 | $58.30 | $61.40 | $56.70 | $59.80 | +2.75% | 23,918,760 |
| Jan 22, 2019 | $60.40 | $60.40 | $56.90 | $58.20 | -3.80% | 9,975,290 |
| Jan 14, 2019 | $60.50 | $61.60 | $59.10 | $60.50 | -0.33% | 8,411,550 |
| Jan 7, 2019 | $61.20 | $63.70 | $59.60 | $60.70 | -1.62% | 13,686,780 |
| Dec 31, 2018 | $57.50 | $62.20 | $56.40 | $61.70 | +7.87% | 8,816,920 |
| Dec 24, 2018 | $55.20 | $57.70 | $54.80 | $57.20 | +2.33% | 7,132,350 |
| Dec 17, 2018 | $61.60 | $62.40 | $55.40 | $55.90 | -9.40% | 15,078,100 |
| Dec 10, 2018 | $62.40 | $64.30 | $61.30 | $61.70 | -0.80% | 14,296,260 |
| Dec 3, 2018 | $63.00 | $63.90 | $60.70 | $62.20 | -0.16% | 12,960,440 |
| Nov 26, 2018 | $61.20 | $63.60 | $60.10 | $62.30 | +2.81% | 14,866,770 |
| Nov 19, 2018 | $62.50 | $62.60 | $58.30 | $60.60 | -3.35% | 9,747,610 |
| Nov 12, 2018 | $61.90 | $63.40 | $61.00 | $62.70 | +0.97% | 15,761,930 |
| Nov 5, 2018 | $61.40 | $63.80 | $60.60 | $62.10 | +1.64% | 12,352,350 |
| Oct 29, 2018 | $57.50 | $61.70 | $55.50 | $61.10 | +7.76% | 15,950,410 |
| Oct 22, 2018 | $60.30 | $61.50 | $56.20 | $56.70 | -5.66% | 16,758,620 |
| Oct 15, 2018 | $61.50 | $63.80 | $60.10 | $60.10 | -2.91% | 10,662,690 |
| Oct 8, 2018 | $61.30 | $62.80 | $59.50 | $61.90 | +0.98% | 13,818,370 |
| Oct 1, 2018 | $63.40 | $63.60 | $60.70 | $61.30 | -3.01% | 14,645,380 |
| Sep 24, 2018 | $66.90 | $68.20 | $61.60 | $63.20 | -9.46% | 26,628,630 |
| Sep 17, 2018 | $71.40 | $71.50 | $69.50 | $69.80 | -2.10% | 10,439,690 |
| Sep 10, 2018 | $70.00 | $72.50 | $69.90 | $71.30 | +2.15% | 6,855,590 |
| Sep 4, 2018 | $70.70 | $71.90 | $69.60 | $69.80 | -1.69% | 6,372,890 |
| Aug 27, 2018 | $69.60 | $71.10 | $69.50 | $71.00 | +2.01% | 5,720,870 |
| Aug 20, 2018 | $69.90 | $70.10 | $69.00 | $69.60 | -0.14% | 5,614,420 |
| Aug 13, 2018 | $69.60 | $70.20 | $68.40 | $69.70 | +0.14% | 5,459,770 |
| Aug 6, 2018 | $68.40 | $70.50 | $68.40 | $69.60 | +1.31% | 6,748,730 |
| Jul 30, 2018 | $70.70 | $71.10 | $68.10 | $68.70 | -2.97% | 7,517,770 |
| Jul 23, 2018 | $70.70 | $72.90 | $69.70 | $70.80 | -0.42% | 7,190,060 |
| Jul 16, 2018 | $71.00 | $72.50 | $69.90 | $71.10 | +0.14% | 6,038,730 |
| Jul 9, 2018 | $70.50 | $71.50 | $69.40 | $71.00 | +1.43% | 5,709,930 |
| Jul 2, 2018 | $67.50 | $70.00 | $67.20 | $70.00 | +3.40% | 4,412,340 |
| Jun 25, 2018 | $71.50 | $71.90 | $66.10 | $67.70 | -5.18% | 14,746,590 |
| Jun 18, 2018 | $76.00 | $77.00 | $70.40 | $71.40 | -5.80% | 11,503,340 |
| Jun 11, 2018 | $72.30 | $75.90 | $72.10 | $75.80 | +4.70% | 8,223,940 |
| Jun 4, 2018 | $70.80 | $72.40 | $70.30 | $72.40 | +2.40% | 5,976,180 |
| May 29, 2018 | $69.30 | $72.30 | $69.20 | $70.70 | +1.73% | 8,791,690 |
| May 21, 2018 | $69.90 | $70.80 | $68.50 | $69.50 | -0.29% | 5,993,270 |
| May 14, 2018 | $67.80 | $70.10 | $67.80 | $69.70 | +2.65% | 7,429,310 |
| May 7, 2018 | $66.60 | $69.20 | $65.60 | $67.90 | +1.80% | 8,462,510 |
| Apr 30, 2018 | $63.40 | $67.20 | $62.10 | $66.70 | +5.87% | 9,342,750 |
| Apr 23, 2018 | $63.10 | $64.00 | $62.00 | $63.00 | -0.16% | 9,177,800 |
| Apr 16, 2018 | $62.00 | $65.00 | $61.20 | $63.10 | +1.94% | 7,187,420 |
| Apr 9, 2018 | $62.90 | $63.50 | $61.60 | $61.90 | -1.12% | 6,908,000 |
| Apr 2, 2018 | $62.10 | $63.60 | $60.80 | $62.60 | +0.32% | 7,285,760 |
| Mar 26, 2018 | $62.70 | $63.70 | $61.60 | $62.40 | +1.13% | 7,078,420 |
| Mar 19, 2018 | $64.50 | $64.50 | $61.70 | $61.70 | -4.78% | 7,510,330 |
| Mar 12, 2018 | $65.40 | $66.10 | $63.90 | $64.80 | -0.92% | 8,225,890 |
| Mar 5, 2018 | $62.60 | $65.50 | $62.40 | $65.40 | +3.81% | 7,217,760 |
| Feb 26, 2018 | $62.90 | $63.80 | $61.80 | $63.00 | +0.48% | 11,387,500 |
| Feb 20, 2018 | $61.10 | $63.00 | $60.50 | $62.70 | +2.62% | 7,252,570 |
| Feb 12, 2018 | $58.00 | $62.30 | $57.60 | $61.10 | +4.98% | 9,997,130 |
| Feb 5, 2018 | $61.30 | $62.70 | $56.80 | $58.20 | -4.75% | 15,076,760 |
| Jan 29, 2018 | $60.70 | $62.20 | $58.50 | $61.10 | +2.17% | 12,841,080 |
| Jan 22, 2018 | $55.50 | $62.80 | $55.40 | $59.80 | +6.79% | 12,247,880 |
| Jan 16, 2018 | $54.90 | $56.40 | $53.70 | $56.00 | +2.19% | 7,960,120 |
| Jan 8, 2018 | $52.90 | $55.90 | $52.90 | $54.80 | +2.81% | 13,108,660 |
| Jan 2, 2018 | $52.70 | $53.60 | $51.70 | $53.30 | -0.56% | 10,382,460 |
| Dec 26, 2017 | $53.50 | $55.10 | $53.40 | $53.60 | -0.19% | 4,347,930 |
| Dec 18, 2017 | $53.10 | $54.80 | $52.40 | $53.70 | 0.00% | 11,481,730 |
| Dec 11, 2017 | $56.40 | $57.40 | $52.00 | $53.70 | -4.79% | 15,053,730 |
| Dec 4, 2017 | $55.40 | $57.40 | $55.30 | $56.40 | +1.81% | 9,603,530 |
| Nov 27, 2017 | $54.10 | $55.70 | $54.00 | $55.40 | +1.84% | 8,845,010 |
| Nov 20, 2017 | $54.70 | $55.10 | $54.20 | $54.40 | -0.37% | 4,673,850 |
| Nov 13, 2017 | $53.20 | $55.00 | $53.00 | $54.60 | +2.25% | 9,203,470 |
| Nov 6, 2017 | $52.90 | $54.10 | $52.80 | $53.40 | +0.75% | 7,494,650 |
| Oct 30, 2017 | $55.30 | $55.60 | $52.60 | $53.00 | -4.33% | 9,968,330 |
| Oct 23, 2017 | $57.70 | $57.80 | $54.40 | $55.40 | -3.82% | 11,994,930 |
| Oct 16, 2017 | $57.10 | $57.80 | $56.70 | $57.60 | +0.88% | 4,517,320 |
| Oct 9, 2017 | $57.40 | $57.80 | $56.40 | $57.10 | -0.35% | 6,045,090 |
| Oct 2, 2017 | $55.20 | $57.90 | $54.80 | $57.30 | +3.80% | 8,372,910 |
| Sep 25, 2017 | $55.30 | $55.70 | $54.20 | $55.20 | -0.36% | 7,046,950 |
| Sep 18, 2017 | $54.90 | $55.40 | $54.50 | $55.40 | +0.54% | 6,456,700 |
| Sep 11, 2017 | $55.20 | $55.90 | $53.70 | $55.10 | +0.55% | 11,255,650 |
| Sep 5, 2017 | $56.80 | $57.00 | $54.00 | $54.80 | -3.69% | 7,497,620 |
| Aug 28, 2017 | $55.90 | $57.50 | $55.20 | $56.90 | +1.97% | 6,460,680 |
| Aug 21, 2017 | $54.90 | $56.70 | $54.70 | $55.80 | +1.64% | 7,306,340 |
| Aug 14, 2017 | $56.20 | $56.60 | $54.40 | $54.90 | -1.44% | 7,883,890 |
| Aug 7, 2017 | $55.50 | $56.40 | $54.60 | $55.70 | +0.18% | 8,974,610 |
| Jul 31, 2017 | $58.60 | $58.90 | $55.50 | $55.60 | -4.30% | 9,645,410 |
| Jul 24, 2017 | $54.70 | $58.90 | $53.70 | $58.10 | +6.22% | 17,395,200 |
| Jul 17, 2017 | $54.60 | $54.90 | $53.90 | $54.70 | -0.18% | 7,226,670 |
| Jul 10, 2017 | $53.60 | $54.80 | $53.20 | $54.80 | +2.05% | 8,421,020 |
| Jul 3, 2017 | $55.00 | $55.00 | $53.40 | $53.70 | -1.83% | 5,609,530 |
| Jun 26, 2017 | $53.70 | $54.90 | $52.60 | $54.70 | +2.24% | 11,407,950 |
| Jun 19, 2017 | $52.00 | $53.90 | $51.60 | $53.50 | +3.28% | 11,811,060 |
| Jun 12, 2017 | $51.80 | $52.70 | $50.90 | $51.80 | -0.38% | 10,037,000 |
| Jun 5, 2017 | $54.90 | $54.90 | $51.30 | $52.00 | -5.28% | 14,834,970 |
| May 30, 2017 | $53.00 | $55.00 | $52.10 | $54.90 | +3.78% | 14,243,090 |
| May 22, 2017 | $49.00 | $53.50 | $49.00 | $52.90 | +7.74% | 11,192,960 |
| May 15, 2017 | $47.90 | $49.50 | $47.30 | $49.10 | +2.08% | 11,161,690 |
| May 8, 2017 | $48.90 | $49.50 | $47.80 | $48.10 | -1.64% | 10,046,430 |
| May 1, 2017 | $49.50 | $49.80 | $47.50 | $48.90 | -1.21% | 15,585,180 |
| Apr 24, 2017 | $50.80 | $52.10 | $48.90 | $49.50 | -2.37% | 22,164,960 |
| Apr 17, 2017 | $51.20 | $51.30 | $49.50 | $50.70 | -0.59% | 20,494,160 |
| Apr 10, 2017 | $51.60 | $51.70 | $50.50 | $51.00 | -1.16% | 7,937,250 |
| Apr 3, 2017 | $51.60 | $52.10 | $50.50 | $51.60 | +0.19% | 9,527,910 |
| Mar 27, 2017 | $50.60 | $52.20 | $50.40 | $51.50 | +0.98% | 8,979,150 |
| Mar 20, 2017 | $53.40 | $53.70 | $50.60 | $51.00 | -4.85% | 13,154,420 |
| Mar 13, 2017 | $52.00 | $55.30 | $51.90 | $53.60 | +3.28% | 18,302,050 |
| Mar 6, 2017 | $50.90 | $51.90 | $50.60 | $51.90 | +1.57% | 9,651,790 |
| Feb 27, 2017 | $51.30 | $51.90 | $50.80 | $51.10 | -0.20% | 11,467,390 |
| Feb 21, 2017 | $49.90 | $52.20 | $49.50 | $51.20 | +3.64% | 10,669,240 |
| Feb 13, 2017 | $47.40 | $50.00 | $47.20 | $49.40 | +4.44% | 13,089,380 |
| Feb 6, 2017 | $48.10 | $48.10 | $46.70 | $47.30 | -1.46% | 8,834,760 |
| Jan 30, 2017 | $47.30 | $48.20 | $46.90 | $48.00 | +1.05% | 11,615,050 |
| Jan 23, 2017 | $46.00 | $48.00 | $45.80 | $47.50 | +3.49% | 9,755,880 |
| Jan 17, 2017 | $45.90 | $46.10 | $45.40 | $45.90 | -0.43% | 6,333,060 |
| Jan 9, 2017 | $45.60 | $46.70 | $45.20 | $46.10 | +1.10% | 13,219,770 |
| Jan 3, 2017 | $44.90 | $46.50 | $44.00 | $45.60 | +2.47% | 12,237,810 |
| Dec 27, 2016 | $45.00 | $45.80 | $44.20 | $44.50 | -1.33% | 9,010,140 |
| Dec 19, 2016 | $45.20 | $45.70 | $45.00 | $45.10 | -0.22% | 8,136,330 |
| Dec 12, 2016 | $45.10 | $45.90 | $44.50 | $45.20 | -0.44% | 13,791,500 |
| Dec 5, 2016 | $43.20 | $45.80 | $42.90 | $45.40 | +5.58% | 15,512,090 |
| Nov 28, 2016 | $45.80 | $46.50 | $42.20 | $43.00 | -6.72% | 21,347,790 |
| Nov 21, 2016 | $45.60 | $46.50 | $45.40 | $46.10 | +1.10% | 8,936,370 |
| Nov 14, 2016 | $43.60 | $46.20 | $43.60 | $45.60 | – | 24,015,330 |
Seasonality
SIRI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -2.8% | -3.8% | -0.6% | 2.3% | 4.0% | 5.8% | -2.1% | -6.6% | 2.6% | 4.7% | -2.3% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 1.8% | 9.3% | 5.1% | 16.7% | 10.7% | 0.1% | 0.3% | -4.0% | -8.1% | 12.1% | ||
| 2025 | 5.3% | 1.8% | -6.8% | -5.0% | 2.5% | 6.0% | -8.1% | 13.4% | -1.5% | -6.8% | -0.8% | -6.0% |
| 2024 | -6.9% | -12.7% | -12.2% | -24.2% | -3.2% | 0.4% | 21.9% | -3.8% | -28.1% | 12.7% | 2.2% | -15.4% |
| 2023 | -0.9% | -23.8% | -9.6% | -4.3% | -5.7% | 27.2% | 12.6% | -13.3% | 2.7% | -5.3% | 9.9% | 16.9% |
| 2022 | 0.2% | 0.9% | 7.5% | -9.4% | 7.0% | -4.2% | 9.0% | -8.5% | -6.2% | 5.8% | 7.9% | -10.0% |
| 2021 | -1.7% | -6.3% | 4.1% | 0.2% | 2.7% | 4.6% | -1.1% | -2.9% | -2.7% | -0.2% | 0.5% | 4.1% |
| 2020 | -1.1% | -10.2% | -22.1% | 19.6% | -1.3% | 0.9% | 0.2% | 0.1% | -8.7% | 6.9% | 13.5% | -1.8% |
| 2019 | 2.1% | 1.9% | -4.4% | 2.5% | -8.4% | 5.1% | 12.2% | -1.2% | 1.5% | 7.3% | 4.1% | 2.4% |
| 2018 | 14.0% | 3.0% | -0.6% | 1.4% | 12.4% | -4.6% | 3.7% | 1.3% | -11.0% | -4.7% | 3.7% | -8.3% |
| 2017 | 6.1% | 8.1% | 1.2% | -3.9% | 6.3% | 4.2% | 7.1% | -1.7% | -4.0% | -1.4% | 1.3% | -2.5% |