Sirius XM Holdings Inc. (SIRI) stock
SIRINasdaqRadio Broadcasting StationsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3033% below fair value
$29.01+0.34 (+1.19%)
Close on Oct 30, 2026Market cap $9.78BP/E 11.9Yield –
Price history
Sirius XM share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$29.01
+1.19% on the day
52-week range
$19.77 – $32.66
-11.2% from the high
Change over 52 weeks
+25.1%
From $23.19 on Oct 30, 2025
Average volume
4.18M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $28.50 | $29.15 | $28.46 | $29.01 | +1.19% | 7,154,989 |
| Oct 29, 2026 | $27.37 | $28.70 | $27.22 | $28.67 | +4.94% | 6,761,399 |
| Oct 28, 2026 | $27.39 | $27.54 | $27.15 | $27.32 | +0.26% | 5,918,884 |
| Oct 27, 2026 | $27.50 | $27.51 | $26.72 | $27.25 | -0.60% | 7,056,525 |
| Oct 26, 2026 | $27.63 | $27.74 | $27.23 | $27.42 | -0.78% | 2,577,139 |
| Oct 23, 2026 | $27.28 | $27.67 | $27.19 | $27.63 | +0.33% | 3,038,080 |
| Oct 22, 2026 | $26.74 | $27.57 | $26.68 | $27.54 | +2.15% | 4,489,679 |
| Oct 21, 2026 | $26.97 | $27.25 | $26.76 | $26.96 | -0.74% | 2,076,881 |
| Oct 20, 2026 | $26.95 | $27.47 | $26.95 | $27.16 | +1.19% | 2,950,784 |
| Oct 19, 2026 | $26.75 | $26.94 | $26.62 | $26.84 | -0.48% | 2,214,322 |
| Oct 16, 2026 | $27.40 | $27.47 | $26.60 | $26.97 | -0.66% | 4,163,880 |
| Oct 15, 2026 | $26.58 | $27.32 | $26.53 | $27.15 | +2.41% | 3,669,474 |
| Oct 14, 2026 | $26.48 | $26.54 | $26.33 | $26.51 | -0.23% | 2,401,516 |
| Oct 13, 2026 | $26.83 | $27.09 | $26.52 | $26.57 | -0.15% | 4,121,739 |
| Oct 12, 2026 | $26.68 | $26.85 | $26.49 | $26.61 | +0.38% | 2,897,059 |
| Oct 9, 2026 | $27.45 | $27.80 | $26.46 | $26.51 | +0.68% | 7,517,011 |
| Oct 8, 2026 | $25.90 | $26.35 | $25.62 | $26.33 | +1.46% | 4,343,491 |
| Oct 7, 2026 | $26.22 | $26.29 | $25.72 | $25.95 | -1.56% | 4,005,312 |
| Oct 6, 2026 | $26.32 | $26.64 | $26.15 | $26.36 | +0.19% | 5,168,652 |
| Oct 5, 2026 | $25.87 | $26.33 | $25.43 | $26.31 | +2.29% | 5,134,783 |
| Oct 2, 2026 | $25.95 | $26.05 | $25.59 | $25.72 | +0.31% | 5,273,848 |
| Oct 1, 2026 | $25.80 | $25.83 | $25.31 | $25.64 | -0.93% | 3,897,151 |
| Sep 30, 2026 | $25.81 | $26.33 | $25.72 | $25.88 | +0.47% | 5,104,110 |
| Sep 29, 2026 | $25.94 | $25.96 | $25.58 | $25.76 | -0.69% | 3,100,750 |
| Sep 28, 2026 | $25.73 | $26.05 | $25.63 | $25.94 | +0.33% | 4,206,063 |
| Sep 25, 2026 | $26.51 | $26.54 | $25.85 | $25.86 | -2.91% | 4,930,600 |
| Sep 24, 2026 | $26.30 | $26.66 | $26.10 | $26.63 | +1.33% | 3,697,649 |
| Sep 23, 2026 | $26.53 | $26.54 | $25.64 | $26.28 | -0.94% | 6,843,646 |
| Sep 22, 2026 | $27.69 | $27.70 | $26.21 | $26.53 | -3.32% | 6,229,311 |
| Sep 21, 2026 | $27.57 | $27.67 | $27.16 | $27.44 | +0.48% | 3,970,205 |
| Sep 18, 2026 | $27.74 | $27.81 | $27.08 | $27.31 | -1.55% | 7,703,645 |
| Sep 17, 2026 | $28.69 | $28.73 | $27.70 | $27.74 | -2.87% | 5,140,200 |
| Sep 16, 2026 | $29.50 | $29.64 | $28.46 | $28.56 | -3.25% | 4,865,591 |
| Sep 15, 2026 | $29.32 | $29.74 | $29.28 | $29.52 | +0.51% | 3,582,302 |
| Sep 14, 2026 | $29.15 | $29.78 | $29.03 | $29.37 | +0.75% | 2,304,768 |
| Sep 11, 2026 | $29.20 | $29.50 | $29.07 | $29.15 | +0.95% | 3,047,413 |
| Sep 10, 2026 | $28.40 | $29.19 | $28.40 | $28.88 | +1.17% | 2,598,899 |
| Sep 9, 2026 | $28.73 | $28.91 | $28.37 | $28.54 | -0.90% | 3,633,925 |
| Sep 8, 2026 | $29.00 | $29.20 | $28.48 | $28.80 | -0.66% | 4,221,301 |
| Sep 4, 2026 | $29.77 | $29.97 | $28.97 | $28.99 | -2.62% | 3,179,265 |
| Sep 3, 2026 | $29.92 | $30.15 | $29.41 | $29.77 | +0.24% | 4,947,710 |
| Sep 2, 2026 | $29.01 | $29.87 | $28.74 | $29.70 | +7.53% | 6,673,558 |
| Sep 1, 2026 | $27.87 | $28.38 | $27.51 | $27.62 | -1.95% | 4,011,239 |
| Aug 31, 2026 | $28.47 | $28.50 | $27.99 | $28.17 | -1.30% | 2,567,680 |
| Aug 28, 2026 | $28.55 | $28.65 | $28.22 | $28.54 | +0.14% | 3,297,919 |
| Aug 27, 2026 | $28.42 | $28.75 | $28.34 | $28.50 | -0.04% | 1,955,528 |
| Aug 26, 2026 | $28.66 | $28.82 | $28.34 | $28.51 | -0.77% | 3,181,882 |
| Aug 25, 2026 | $28.39 | $29.10 | $28.32 | $28.73 | +0.98% | 3,149,330 |
| Aug 24, 2026 | $28.64 | $28.80 | $28.39 | $28.45 | -0.84% | 3,402,042 |
| Aug 21, 2026 | $28.60 | $28.93 | $28.49 | $28.69 | +1.06% | 2,576,993 |
| Aug 20, 2026 | $28.50 | $28.62 | $28.19 | $28.39 | -0.98% | 2,623,881 |
| Aug 19, 2026 | $28.71 | $29.17 | $28.58 | $28.67 | +0.17% | 2,764,349 |
| Aug 18, 2026 | $29.04 | $29.12 | $28.48 | $28.62 | -1.73% | 3,216,946 |
| Aug 17, 2026 | $28.42 | $29.41 | $28.21 | $29.13 | +2.34% | 5,326,611 |
| Aug 14, 2026 | $28.10 | $28.64 | $28.00 | $28.46 | +1.68% | 3,262,419 |
| Aug 13, 2026 | $28.57 | $28.81 | $27.92 | $27.99 | -1.58% | 3,417,822 |
| Aug 12, 2026 | $28.50 | $28.59 | $28.06 | $28.44 | -0.25% | 6,193,210 |
| Aug 11, 2026 | $28.80 | $28.98 | $28.35 | $28.51 | -0.94% | 3,117,645 |
| Aug 10, 2026 | $29.46 | $29.60 | $28.61 | $28.78 | -3.78% | 4,603,289 |
| Aug 7, 2026 | $29.85 | $29.96 | $29.57 | $29.91 | +0.10% | 3,778,166 |
| Aug 6, 2026 | $30.77 | $30.96 | $29.66 | $29.88 | -2.67% | 2,880,325 |
| Aug 5, 2026 | $30.77 | $30.89 | $30.16 | $30.70 | -0.16% | 4,509,911 |
| Aug 4, 2026 | $30.57 | $30.86 | $29.97 | $30.75 | +1.25% | 4,796,993 |
| Aug 3, 2026 | $30.00 | $31.07 | $29.98 | $30.37 | +2.53% | 6,613,349 |
| Jul 31, 2026 | $30.60 | $30.71 | $29.60 | $29.62 | -4.36% | 5,209,226 |
| Jul 30, 2026 | $30.00 | $31.57 | $29.85 | $30.97 | -4.97% | 7,775,187 |
| Jul 29, 2026 | $31.68 | $32.66 | $31.54 | $32.59 | +2.87% | 6,519,956 |
| Jul 28, 2026 | $31.47 | $31.78 | $31.30 | $31.68 | +1.47% | 4,025,208 |
| Jul 27, 2026 | $30.38 | $31.49 | $30.38 | $31.22 | +4.77% | 4,931,673 |
| Jul 24, 2026 | $29.87 | $30.22 | $29.70 | $29.80 | -0.23% | 2,959,054 |
| Jul 23, 2026 | $29.67 | $29.91 | $29.18 | $29.87 | +0.13% | 3,995,927 |
| Jul 22, 2026 | $30.40 | $30.58 | $29.72 | $29.83 | -1.52% | 3,393,060 |
| Jul 21, 2026 | $30.42 | $30.72 | $30.08 | $30.29 | -1.01% | 2,479,173 |
| Jul 20, 2026 | $30.69 | $30.94 | $30.44 | $30.60 | +0.03% | 2,228,506 |
| Jul 17, 2026 | $30.94 | $31.12 | $30.44 | $30.59 | -2.02% | 2,690,386 |
| Jul 16, 2026 | $30.65 | $31.38 | $30.64 | $31.22 | +1.86% | 3,085,864 |
| Jul 15, 2026 | $30.57 | $31.30 | $30.50 | $30.65 | +0.86% | 2,598,755 |
| Jul 14, 2026 | $30.84 | $30.86 | $30.15 | $30.39 | -0.91% | 2,777,423 |
| Jul 13, 2026 | $30.44 | $31.35 | $30.42 | $30.67 | +0.82% | 3,916,316 |
| Jul 10, 2026 | $30.85 | $30.85 | $30.28 | $30.42 | -0.88% | 3,217,385 |
| Jul 9, 2026 | $30.20 | $30.83 | $30.06 | $30.69 | +1.42% | 2,657,888 |
| Jul 8, 2026 | $30.61 | $30.76 | $29.90 | $30.26 | -1.47% | 4,865,250 |
| Jul 7, 2026 | $30.98 | $31.42 | $30.64 | $30.71 | -0.13% | 3,950,918 |
| Jul 6, 2026 | $30.42 | $31.16 | $30.34 | $30.75 | +0.79% | 5,165,776 |
| Jul 2, 2026 | $30.09 | $30.61 | $30.08 | $30.51 | +1.87% | 5,112,124 |
| Jul 1, 2026 | $29.34 | $30.32 | $28.85 | $29.95 | +1.39% | 4,677,161 |
| Jun 30, 2026 | $29.03 | $29.77 | $28.85 | $29.54 | +1.03% | 4,405,744 |
| Jun 29, 2026 | $28.71 | $29.25 | $28.43 | $29.24 | +3.14% | 4,912,506 |
| Jun 26, 2026 | $27.76 | $28.78 | $27.71 | $28.35 | +2.13% | 6,739,931 |
| Jun 25, 2026 | $27.95 | $28.17 | $27.59 | $27.76 | -0.50% | 3,866,609 |
| Jun 24, 2026 | $28.26 | $28.72 | $27.88 | $27.90 | -0.64% | 4,850,748 |
| Jun 23, 2026 | $27.44 | $28.30 | $27.40 | $28.08 | +0.50% | 5,183,308 |
| Jun 22, 2026 | $27.84 | $28.07 | $27.39 | $27.94 | -0.32% | 6,475,737 |
| Jun 18, 2026 | $27.94 | $28.26 | $27.50 | $28.03 | +0.36% | 6,070,308 |
| Jun 17, 2026 | $27.78 | $28.39 | $27.54 | $27.93 | +0.25% | 4,322,197 |
| Jun 16, 2026 | $27.44 | $28.19 | $27.24 | $27.86 | +1.46% | 4,402,733 |
| Jun 15, 2026 | $27.66 | $28.11 | $27.42 | $27.46 | -0.22% | 4,303,348 |
| Jun 12, 2026 | $27.65 | $27.88 | $26.95 | $27.52 | -0.25% | 4,162,053 |
| Jun 11, 2026 | $27.40 | $27.82 | $26.69 | $27.59 | 0.00% | 5,576,158 |
| Jun 10, 2026 | $27.22 | $27.92 | $26.92 | $27.59 | -0.07% | 32,773,310 |
| Jun 9, 2026 | $28.65 | $28.77 | $27.39 | $27.61 | +0.62% | 12,145,990 |
| Jun 8, 2026 | $27.14 | $27.52 | $27.05 | $27.44 | +1.59% | 3,552,332 |
| Jun 5, 2026 | $27.51 | $27.71 | $26.46 | $27.01 | -2.81% | 6,202,247 |
| Jun 4, 2026 | $28.25 | $28.47 | $27.77 | $27.79 | -1.03% | 4,386,973 |
| Jun 3, 2026 | $28.77 | $28.77 | $27.95 | $28.08 | -2.40% | 3,651,573 |
| Jun 2, 2026 | $29.04 | $29.38 | $28.53 | $28.77 | -0.93% | 4,024,861 |
| Jun 1, 2026 | $29.17 | $29.24 | $28.67 | $29.04 | -1.63% | 4,158,760 |
| May 29, 2026 | $29.57 | $29.74 | $28.98 | $29.52 | -1.17% | 4,769,786 |
| May 28, 2026 | $29.60 | $30.07 | $29.30 | $29.87 | +0.67% | 3,524,749 |
| May 27, 2026 | $29.78 | $30.03 | $29.40 | $29.67 | +0.13% | 3,757,159 |
| May 26, 2026 | $29.08 | $30.11 | $29.03 | $29.63 | +2.56% | 7,533,963 |
| May 22, 2026 | $29.08 | $29.60 | $28.65 | $28.89 | -0.34% | 4,944,056 |
| May 21, 2026 | $27.49 | $29.24 | $27.32 | $28.99 | +7.17% | 8,236,553 |
| May 20, 2026 | $26.05 | $27.06 | $25.93 | $27.05 | +3.84% | 5,836,662 |
| May 19, 2026 | $26.04 | $26.07 | $25.67 | $26.05 | -0.15% | 2,557,135 |
| May 18, 2026 | $25.90 | $26.32 | $25.71 | $26.09 | +1.01% | 2,978,052 |
| May 15, 2026 | $26.20 | $26.29 | $25.51 | $25.83 | -1.49% | 2,709,786 |
| May 14, 2026 | $26.45 | $26.66 | $26.21 | $26.22 | -0.53% | 3,166,664 |
| May 13, 2026 | $26.15 | $26.67 | $26.10 | $26.36 | +0.76% | 3,612,256 |
| May 12, 2026 | $26.80 | $26.89 | $26.15 | $26.16 | -2.33% | 3,375,740 |
| May 11, 2026 | $27.00 | $27.48 | $26.70 | $26.79 | -1.16% | 3,820,636 |
| May 8, 2026 | $26.82 | $27.12 | $26.25 | $27.10 | +1.31% | 2,825,400 |
| May 7, 2026 | $26.57 | $27.13 | $26.40 | $26.75 | +0.26% | 3,526,486 |
| May 6, 2026 | $26.34 | $26.77 | $25.96 | $26.68 | +1.06% | 5,189,492 |
| May 5, 2026 | $26.76 | $26.80 | $25.92 | $26.40 | -1.38% | 4,669,410 |
| May 4, 2026 | $27.34 | $27.51 | $26.73 | $26.77 | -1.65% | 3,524,995 |
| May 1, 2026 | $27.25 | $27.56 | $26.99 | $27.22 | +1.04% | 5,716,203 |
| Apr 30, 2026 | $26.00 | $27.46 | $25.09 | $26.94 | +0.67% | 8,978,653 |
| Apr 29, 2026 | $26.26 | $26.87 | $26.09 | $26.76 | +1.90% | 7,776,440 |
| Apr 28, 2026 | $26.73 | $26.84 | $26.12 | $26.26 | -1.09% | 4,950,717 |
| Apr 27, 2026 | $26.75 | $27.18 | $26.28 | $26.55 | -0.23% | 6,667,871 |
| Apr 24, 2026 | $28.10 | $28.50 | $26.03 | $26.61 | -4.96% | 12,197,840 |
| Apr 23, 2026 | $28.73 | $28.77 | $27.89 | $28.00 | -0.21% | 8,069,666 |
| Apr 22, 2026 | $26.46 | $28.44 | $26.40 | $28.06 | +7.18% | 12,446,340 |
| Apr 21, 2026 | $27.28 | $27.34 | $26.13 | $26.18 | -3.82% | 8,286,688 |
| Apr 20, 2026 | $25.47 | $27.23 | $25.37 | $27.22 | +6.83% | 13,758,430 |
| Apr 17, 2026 | $24.73 | $25.91 | $24.73 | $25.48 | +3.03% | 7,551,604 |
| Apr 16, 2026 | $24.20 | $24.77 | $24.16 | $24.73 | +2.15% | 4,647,917 |
| Apr 15, 2026 | $23.77 | $24.25 | $23.75 | $24.21 | +2.07% | 3,030,502 |
| Apr 14, 2026 | $24.00 | $24.10 | $23.71 | $23.72 | -0.71% | 3,087,381 |
| Apr 13, 2026 | $23.68 | $23.90 | $23.45 | $23.89 | +0.80% | 2,006,144 |
| Apr 10, 2026 | $23.44 | $23.76 | $23.44 | $23.70 | +1.15% | 2,320,702 |
| Apr 9, 2026 | $23.26 | $23.52 | $23.16 | $23.43 | -0.17% | 4,238,088 |
| Apr 8, 2026 | $24.03 | $24.03 | $23.30 | $23.47 | -1.01% | 4,601,202 |
| Apr 7, 2026 | $23.44 | $23.78 | $23.22 | $23.71 | +1.37% | 2,461,109 |
| Apr 6, 2026 | $23.88 | $24.26 | $23.37 | $23.39 | -1.68% | 4,078,097 |
| Apr 2, 2026 | $23.35 | $24.16 | $23.29 | $23.79 | +1.62% | 7,538,827 |
| Apr 1, 2026 | $23.08 | $23.46 | $22.96 | $23.41 | +1.43% | 3,539,359 |
| Mar 31, 2026 | $22.76 | $23.32 | $22.74 | $23.08 | +1.41% | 3,917,022 |
| Mar 30, 2026 | $22.84 | $23.05 | $22.63 | $22.76 | -0.35% | 2,621,893 |
| Mar 27, 2026 | $22.97 | $23.10 | $22.76 | $22.84 | -0.48% | 2,581,517 |
| Mar 26, 2026 | $22.92 | $23.22 | $22.87 | $22.95 | -0.17% | 2,983,374 |
| Mar 25, 2026 | $22.48 | $23.04 | $22.43 | $22.99 | +2.82% | 4,197,455 |
| Mar 24, 2026 | $22.22 | $22.73 | $22.17 | $22.36 | -0.49% | 2,413,827 |
| Mar 23, 2026 | $22.06 | $22.52 | $21.96 | $22.47 | +2.18% | 2,884,162 |
| Mar 20, 2026 | $22.32 | $22.42 | $21.94 | $21.99 | -1.83% | 6,128,102 |
| Mar 19, 2026 | $22.47 | $22.67 | $22.27 | $22.40 | -0.36% | 2,667,370 |
| Mar 18, 2026 | $22.50 | $22.88 | $22.40 | $22.48 | -0.66% | 2,769,522 |
| Mar 17, 2026 | $22.50 | $22.98 | $22.41 | $22.63 | +1.03% | 3,699,353 |
| Mar 16, 2026 | $22.01 | $22.50 | $21.95 | $22.40 | +1.86% | 3,212,320 |
| Mar 13, 2026 | $22.34 | $22.47 | $21.93 | $21.99 | -1.08% | 3,140,246 |
| Mar 12, 2026 | $22.28 | $22.47 | $22.08 | $22.23 | -0.58% | 4,019,544 |
| Mar 11, 2026 | $21.79 | $22.38 | $21.79 | $22.36 | +2.66% | 3,800,660 |
| Mar 10, 2026 | $21.66 | $21.90 | $21.39 | $21.78 | +0.37% | 4,035,318 |
| Mar 9, 2026 | $21.96 | $21.96 | $21.28 | $21.70 | -2.47% | 5,096,882 |
| Mar 6, 2026 | $22.54 | $22.80 | $22.18 | $22.25 | -1.68% | 4,374,875 |
| Mar 5, 2026 | $22.50 | $22.87 | $22.43 | $22.63 | -0.04% | 4,147,058 |
| Mar 4, 2026 | $22.22 | $22.79 | $22.10 | $22.64 | +1.94% | 5,263,030 |
| Mar 3, 2026 | $21.75 | $22.37 | $21.46 | $22.21 | +1.23% | 4,622,357 |
| Mar 2, 2026 | $21.59 | $22.16 | $21.51 | $21.94 | -0.09% | 3,504,561 |
| Feb 27, 2026 | $21.52 | $22.16 | $21.42 | $21.96 | +2.04% | 5,732,451 |
| Feb 26, 2026 | $20.90 | $21.61 | $20.90 | $21.52 | +2.87% | 3,774,176 |
| Feb 25, 2026 | $20.97 | $21.01 | $20.81 | $20.92 | -0.24% | 2,335,471 |
| Feb 24, 2026 | $20.96 | $21.22 | $20.86 | $20.97 | +0.05% | 2,502,854 |
| Feb 23, 2026 | $20.96 | $21.11 | $20.69 | $20.96 | -0.47% | 3,001,399 |
| Feb 20, 2026 | $20.99 | $21.07 | $20.64 | $21.06 | +0.10% | 3,294,755 |
| Feb 19, 2026 | $21.07 | $21.19 | $20.95 | $21.04 | -0.14% | 3,185,709 |
| Feb 18, 2026 | $21.00 | $21.14 | $20.84 | $21.07 | +0.24% | 3,456,942 |
| Feb 17, 2026 | $21.20 | $21.41 | $20.87 | $21.02 | -1.27% | 4,883,027 |
| Feb 13, 2026 | $21.63 | $21.75 | $21.19 | $21.29 | -1.89% | 3,591,830 |
| Feb 12, 2026 | $21.99 | $22.13 | $21.39 | $21.70 | -0.91% | 4,593,564 |
| Feb 11, 2026 | $21.07 | $21.95 | $20.96 | $21.90 | +2.62% | 7,289,076 |
| Feb 10, 2026 | $21.38 | $21.71 | $21.14 | $21.34 | +1.86% | 5,082,950 |
| Feb 9, 2026 | $21.56 | $21.85 | $20.86 | $20.95 | -3.37% | 6,949,463 |
| Feb 6, 2026 | $22.00 | $22.53 | $21.11 | $21.68 | -4.07% | 11,331,010 |
| Feb 5, 2026 | $22.43 | $23.57 | $22.15 | $22.60 | +9.02% | 25,624,220 |
| Feb 4, 2026 | $20.05 | $21.09 | $19.91 | $20.73 | +2.88% | 10,420,640 |
| Feb 3, 2026 | $20.26 | $20.47 | $19.84 | $20.15 | -1.08% | 7,059,164 |
| Feb 2, 2026 | $20.40 | $20.78 | $20.16 | $20.37 | +0.10% | 5,777,514 |
| Jan 30, 2026 | $20.07 | $20.45 | $20.01 | $20.35 | +1.45% | 6,291,159 |
| Jan 29, 2026 | $20.11 | $20.23 | $19.77 | $20.06 | -0.40% | 4,683,513 |
| Jan 28, 2026 | $20.20 | $20.32 | $20.06 | $20.14 | -0.25% | 4,622,008 |
| Jan 27, 2026 | $20.49 | $20.58 | $20.07 | $20.19 | -1.37% | 4,145,188 |
| Jan 26, 2026 | $20.44 | $20.69 | $20.39 | $20.47 | -0.20% | 3,761,231 |
| Jan 23, 2026 | $20.58 | $20.85 | $20.42 | $20.51 | -0.77% | 5,210,151 |
| Jan 22, 2026 | $20.54 | $20.99 | $20.53 | $20.67 | +0.63% | 4,388,773 |
| Jan 21, 2026 | $20.18 | $20.55 | $20.03 | $20.54 | +1.99% | 3,262,687 |
| Jan 20, 2026 | $20.25 | $20.53 | $19.98 | $20.14 | -1.52% | 5,258,080 |
| Jan 16, 2026 | $20.85 | $20.92 | $20.19 | $20.45 | -2.20% | 6,193,208 |
| Jan 15, 2026 | $21.11 | $21.27 | $20.77 | $20.91 | -0.95% | 3,526,105 |
| Jan 14, 2026 | $20.81 | $21.19 | $20.77 | $21.11 | +1.44% | 3,624,622 |
| Jan 13, 2026 | $21.00 | $21.17 | $20.70 | $20.81 | -0.72% | 4,099,186 |
| Jan 12, 2026 | $21.78 | $21.83 | $20.89 | $20.96 | -3.76% | 4,554,281 |
| Jan 9, 2026 | $21.45 | $21.98 | $21.21 | $21.78 | +1.63% | 3,397,466 |
| Jan 8, 2026 | $20.97 | $21.73 | $20.92 | $21.43 | +1.90% | 3,282,019 |
| Jan 7, 2026 | $21.65 | $21.71 | $21.00 | $21.03 | -2.73% | 3,516,799 |
| Jan 6, 2026 | $21.09 | $21.65 | $20.87 | $21.62 | +2.46% | 5,133,535 |
| Jan 5, 2026 | $20.56 | $21.31 | $20.56 | $21.10 | +2.88% | 6,183,411 |
| Jan 2, 2026 | $20.09 | $20.68 | $20.05 | $20.51 | +2.58% | 5,509,868 |
| Dec 31, 2025 | $20.16 | $20.17 | $19.98 | $20.00 | -1.11% | 5,026,054 |
| Dec 30, 2025 | $20.40 | $20.42 | $20.18 | $20.22 | -0.54% | 3,423,451 |
| Dec 29, 2025 | $20.57 | $20.61 | $20.20 | $20.33 | -1.31% | 3,987,133 |
| Dec 26, 2025 | $20.67 | $20.81 | $20.55 | $20.60 | -0.34% | 2,549,348 |
| Dec 24, 2025 | $20.43 | $20.70 | $20.40 | $20.67 | +1.13% | 1,698,139 |
| Dec 23, 2025 | $20.57 | $20.62 | $20.31 | $20.44 | -1.16% | 3,773,133 |
| Dec 22, 2025 | $20.77 | $20.88 | $20.63 | $20.68 | -0.43% | 4,498,416 |
| Dec 19, 2025 | $21.10 | $21.18 | $20.60 | $20.77 | -2.17% | 6,864,518 |
| Dec 18, 2025 | $21.77 | $21.92 | $21.15 | $21.23 | -2.39% | 3,123,294 |
| Dec 17, 2025 | $21.47 | $21.97 | $21.42 | $21.75 | +1.21% | 2,836,626 |
| Dec 16, 2025 | $21.67 | $21.80 | $21.30 | $21.49 | -0.23% | 4,124,276 |
| Dec 15, 2025 | $21.85 | $21.95 | $21.44 | $21.54 | -0.97% | 3,085,611 |
| Dec 12, 2025 | $22.07 | $22.15 | $21.70 | $21.75 | -1.49% | 3,001,765 |
| Dec 11, 2025 | $22.32 | $22.54 | $22.04 | $22.08 | -1.08% | 2,103,066 |
| Dec 10, 2025 | $22.00 | $22.55 | $21.85 | $22.32 | +1.85% | 5,951,847 |
| Dec 9, 2025 | $21.77 | $22.15 | $21.71 | $21.92 | +0.85% | 2,655,296 |
| Dec 8, 2025 | $21.95 | $22.02 | $21.60 | $21.73 | -1.36% | 2,564,700 |
| Dec 5, 2025 | $21.54 | $22.31 | $21.39 | $22.03 | +2.06% | 4,718,581 |
| Dec 4, 2025 | $21.43 | $21.72 | $21.40 | $21.59 | +1.20% | 2,951,273 |
| Dec 3, 2025 | $20.90 | $21.44 | $20.88 | $21.33 | +2.35% | 3,011,449 |
| Dec 2, 2025 | $20.80 | $20.97 | $20.51 | $20.84 | +0.14% | 4,877,287 |
| Dec 1, 2025 | $21.00 | $21.04 | $20.67 | $20.81 | -2.12% | 3,128,497 |
| Nov 28, 2025 | $20.93 | $21.29 | $20.85 | $21.26 | +1.67% | 1,664,429 |
| Nov 26, 2025 | $20.94 | $21.28 | $20.90 | $20.91 | -0.38% | 2,376,742 |
| Nov 25, 2025 | $21.10 | $21.24 | $20.91 | $20.99 | +0.24% | 2,470,282 |
| Nov 24, 2025 | $20.38 | $20.97 | $20.35 | $20.94 | +2.05% | 6,209,937 |
| Nov 21, 2025 | $20.04 | $20.69 | $20.00 | $20.52 | +3.01% | 4,209,233 |
| Nov 20, 2025 | $20.81 | $20.97 | $19.83 | $19.92 | -3.84% | 4,195,631 |
| Nov 19, 2025 | $20.99 | $21.15 | $20.52 | $20.72 | -0.93% | 3,949,013 |
| Nov 18, 2025 | $20.89 | $21.10 | $20.25 | $20.91 | -0.90% | 6,276,303 |
| Nov 17, 2025 | $21.60 | $21.73 | $21.02 | $21.10 | -1.91% | 3,282,845 |
| Nov 14, 2025 | $21.50 | $21.55 | $21.22 | $21.51 | -0.42% | 2,790,230 |
| Nov 13, 2025 | $21.60 | $21.98 | $21.55 | $21.60 | -0.37% | 2,342,780 |
| Nov 12, 2025 | $21.70 | $21.81 | $21.55 | $21.68 | -0.18% | 2,956,242 |
| Nov 11, 2025 | $21.80 | $21.91 | $21.59 | $21.72 | +0.05% | 1,947,060 |
| Nov 10, 2025 | $21.79 | $21.84 | $21.57 | $21.71 | 0.00% | 3,564,227 |
| Nov 7, 2025 | $21.41 | $21.73 | $21.39 | $21.71 | +0.37% | 2,880,078 |
| Nov 6, 2025 | $22.20 | $22.32 | $21.49 | $21.63 | -2.26% | 3,230,343 |
| Nov 5, 2025 | $21.56 | $22.50 | $21.56 | $22.13 | +1.37% | 5,625,593 |
| Nov 4, 2025 | $21.84 | $22.02 | $21.57 | $21.83 | -0.27% | 4,450,470 |
| Nov 3, 2025 | $21.64 | $21.91 | $21.26 | $21.89 | +0.92% | 4,411,421 |
| Oct 31, 2025 | $22.97 | $22.97 | $21.45 | $21.69 | -6.47% | 7,648,144 |
| Oct 30, 2025 | $22.55 | $23.48 | $22.14 | $23.19 | +10.11% | 10,302,740 |
| Oct 29, 2025 | $21.36 | $21.44 | $20.95 | $21.06 | -1.59% | 5,583,508 |
| Oct 28, 2025 | $21.67 | $21.73 | $21.32 | $21.40 | -1.06% | 3,007,882 |
| Oct 27, 2025 | $21.54 | $21.70 | $21.37 | $21.63 | +1.07% | 3,439,265 |
| Oct 24, 2025 | $21.47 | $21.59 | $21.27 | $21.40 | +0.38% | 3,136,949 |
| Oct 23, 2025 | $21.92 | $21.92 | $21.26 | $21.32 | -2.00% | 3,456,211 |
| Oct 22, 2025 | $22.10 | $22.28 | $21.66 | $21.76 | -1.96% | 2,287,489 |
| Oct 21, 2025 | $21.79 | $22.49 | $21.75 | $22.19 | +2.54% | 2,752,363 |
| Oct 20, 2025 | $21.43 | $21.83 | $21.40 | $21.64 | – | 2,099,553 |
Seasonality
SIRI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -2.8% | -3.8% | -0.6% | 2.3% | 4.0% | 5.8% | -2.1% | -6.6% | 2.6% | 4.7% | -2.3% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 1.8% | 9.3% | 5.1% | 16.7% | 10.7% | 0.1% | 0.3% | -4.0% | -8.1% | 12.1% | ||
| 2025 | 5.3% | 1.8% | -6.8% | -5.0% | 2.5% | 6.0% | -8.1% | 13.4% | -1.5% | -6.8% | -0.8% | -6.0% |
| 2024 | -6.9% | -12.7% | -12.2% | -24.2% | -3.2% | 0.4% | 21.9% | -3.8% | -28.1% | 12.7% | 2.2% | -15.4% |
| 2023 | -0.9% | -23.8% | -9.6% | -4.3% | -5.7% | 27.2% | 12.6% | -13.3% | 2.7% | -5.3% | 9.9% | 16.9% |
| 2022 | 0.2% | 0.9% | 7.5% | -9.4% | 7.0% | -4.2% | 9.0% | -8.5% | -6.2% | 5.8% | 7.9% | -10.0% |
| 2021 | -1.7% | -6.3% | 4.1% | 0.2% | 2.7% | 4.6% | -1.1% | -2.9% | -2.7% | -0.2% | 0.5% | 4.1% |
| 2020 | -1.1% | -10.2% | -22.1% | 19.6% | -1.3% | 0.9% | 0.2% | 0.1% | -8.7% | 6.9% | 13.5% | -1.8% |
| 2019 | 2.1% | 1.9% | -4.4% | 2.5% | -8.4% | 5.1% | 12.2% | -1.2% | 1.5% | 7.3% | 4.1% | 2.4% |
| 2018 | 14.0% | 3.0% | -0.6% | 1.4% | 12.4% | -4.6% | 3.7% | 1.3% | -11.0% | -4.7% | 3.7% | -8.3% |
| 2017 | 6.1% | 8.1% | 1.2% | -3.9% | 6.3% | 4.2% | 7.1% | -1.7% | -4.0% | -1.4% | 1.3% | -2.5% |