Sirius XM Holdings Inc. (SIRI) stock
SIRINasdaqRadio Broadcasting StationsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3033% below fair value
$29.01+0.34 (+1.19%)
Close on Oct 30, 2026Market cap $9.78BP/E 11.9Yield –
Price history
Sirius XM share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$29.01
+1.19% on the day
52-week range
$19.77 – $32.66
-11.2% from the high
Change over 52 weeks
+25.1%
From $23.19 on Oct 30, 2025
Average volume
4.18M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.80 | $29.15 | $25.31 | $29.01 | +12.09% | 96,832,598 |
| Sep 2026 | $27.87 | $30.15 | $25.58 | $25.88 | -8.13% | 93,992,150 |
| Aug 2026 | $30.00 | $31.07 | $27.92 | $28.17 | -4.90% | 77,236,290 |
| Jul 2026 | $29.34 | $32.66 | $28.85 | $29.62 | +0.27% | 88,232,216 |
| Jun 2026 | $29.17 | $29.77 | $26.46 | $29.54 | +0.07% | 136,167,426 |
| May 2026 | $27.25 | $30.11 | $25.51 | $29.52 | +9.58% | 86,275,183 |
| Apr 2026 | $23.08 | $28.77 | $22.96 | $26.94 | +16.72% | 132,233,577 |
| Mar 2026 | $21.59 | $23.32 | $21.28 | $23.08 | +5.10% | 82,080,448 |
| Feb 2026 | $20.40 | $23.57 | $19.84 | $21.96 | +7.91% | 119,886,215 |
| Jan 2026 | $20.09 | $21.98 | $19.77 | $20.35 | +1.78% | 90,643,290 |
| Dec 2025 | $21.00 | $22.55 | $19.98 | $20.00 | -5.95% | 79,953,760 |
| Nov 2025 | $21.64 | $22.50 | $19.83 | $21.26 | -1.98% | 68,832,859 |
| Oct 2025 | $23.22 | $24.06 | $20.86 | $21.69 | -6.81% | 87,798,177 |
| Sep 2025 | $23.15 | $24.85 | $22.15 | $23.28 | -1.54% | 64,504,049 |
| Aug 2025 | $20.90 | $23.78 | $20.73 | $23.64 | +11.93% | 91,241,323 |
| Jul 2025 | $22.85 | $24.92 | $20.36 | $21.12 | -8.05% | 78,546,320 |
| Jun 2025 | $21.56 | $23.17 | $20.53 | $22.97 | +5.95% | 63,089,753 |
| May 2025 | $21.61 | $22.90 | $19.41 | $21.68 | +1.21% | 81,254,302 |
| Apr 2025 | $22.51 | $22.65 | $18.69 | $21.42 | -4.99% | 101,734,464 |
| Mar 2025 | $24.31 | $25.36 | $21.66 | $22.55 | -6.80% | 100,291,650 |
| Feb 2025 | $23.39 | $27.41 | $22.87 | $24.19 | +0.75% | 105,082,046 |
| Jan 2025 | $22.87 | $24.14 | $20.58 | $24.01 | +5.31% | 109,978,461 |
| Dec 2024 | $26.97 | $29.18 | $20.47 | $22.80 | -15.40% | 136,424,065 |
| Nov 2024 | $27.27 | $28.84 | $24.62 | $26.95 | +1.09% | 102,842,643 |
| Oct 2024 | $23.59 | $28.19 | $22.18 | $26.66 | +12.73% | 153,097,447 |
| Sep 2024 | $32.90 | $33.00 | $2.66 | $23.65 | -28.12% | 152,162,592 |
| Aug 2024 | $34.90 | $36.40 | $28.60 | $32.90 | -4.64% | 35,900,340 |
| Jul 2024 | $28.60 | $41.60 | $28.40 | $34.50 | +21.91% | 99,215,060 |
| Jun 2024 | $28.10 | $30.30 | $24.50 | $28.30 | +0.35% | 107,804,050 |
| May 2024 | $29.60 | $32.80 | $27.00 | $28.20 | -4.08% | 48,309,080 |
| Apr 2024 | $39.20 | $39.90 | $29.20 | $29.40 | -24.23% | 45,822,360 |
| Mar 2024 | $43.80 | $44.00 | $38.30 | $38.80 | -12.22% | 33,808,240 |
| Feb 2024 | $52.40 | $53.50 | $43.00 | $44.20 | -13.16% | 25,374,930 |
| Jan 2024 | $54.50 | $56.80 | $50.40 | $50.90 | -6.95% | 26,277,950 |
| Dec 2023 | $47.00 | $57.80 | $44.10 | $54.70 | +16.88% | 30,103,900 |
| Nov 2023 | $43.10 | $56.20 | $42.10 | $46.80 | +9.35% | 23,856,240 |
| Oct 2023 | $44.80 | $49.00 | $41.10 | $42.80 | -5.31% | 25,811,560 |
| Sep 2023 | $44.50 | $49.20 | $34.80 | $45.20 | +2.73% | 42,413,230 |
| Aug 2023 | $53.20 | $56.50 | $39.90 | $44.00 | -13.73% | 30,588,340 |
| Jul 2023 | $45.60 | $79.50 | $44.00 | $51.00 | +12.58% | 64,039,830 |
| Jun 2023 | $35.90 | $45.50 | $34.80 | $45.30 | +27.25% | 42,130,070 |
| May 2023 | $38.00 | $38.60 | $33.50 | $35.60 | -6.32% | 33,524,160 |
| Apr 2023 | $39.70 | $41.40 | $33.20 | $38.00 | -4.28% | 27,540,050 |
| Mar 2023 | $43.90 | $43.90 | $34.30 | $39.70 | -9.57% | 44,060,180 |
| Feb 2023 | $57.70 | $58.90 | $43.20 | $43.90 | -24.18% | 36,726,170 |
| Jan 2023 | $58.40 | $60.00 | $57.20 | $57.90 | -0.86% | 26,320,600 |
| Dec 2022 | $63.60 | $65.40 | $57.30 | $58.40 | -10.02% | 28,524,950 |
| Nov 2022 | $61.20 | $68.00 | $60.00 | $64.90 | +7.45% | 31,894,250 |
| Oct 2022 | $57.50 | $64.00 | $57.10 | $60.40 | +5.78% | 31,547,260 |
| Sep 2022 | $60.90 | $63.30 | $57.10 | $57.10 | -6.24% | 33,863,230 |
| Aug 2022 | $66.10 | $68.50 | $60.60 | $60.90 | -8.83% | 31,630,960 |
| Jul 2022 | $61.30 | $67.00 | $60.70 | $66.80 | +8.97% | 29,582,790 |
| Jun 2022 | $64.10 | $64.10 | $56.90 | $61.30 | -4.22% | 38,790,180 |
| May 2022 | $60.60 | $64.10 | $59.40 | $64.00 | +6.67% | 43,316,560 |
| Apr 2022 | $66.50 | $67.70 | $59.50 | $60.00 | -9.37% | 34,005,380 |
| Mar 2022 | $61.20 | $67.80 | $60.20 | $66.20 | +7.47% | 52,480,740 |
| Feb 2022 | $64.30 | $68.80 | $58.90 | $61.60 | -3.14% | 43,427,990 |
| Jan 2022 | $63.30 | $64.10 | $59.20 | $63.60 | +0.16% | 42,229,670 |
| Dec 2021 | $62.00 | $65.20 | $60.10 | $63.50 | +4.10% | 36,142,840 |
| Nov 2021 | $60.90 | $67.10 | $60.60 | $61.00 | +0.16% | 37,193,530 |
| Oct 2021 | $61.20 | $63.00 | $59.30 | $60.90 | -0.16% | 32,541,300 |
| Sep 2021 | $62.80 | $63.80 | $59.50 | $61.00 | -2.71% | 31,936,870 |
| Aug 2021 | $64.90 | $65.50 | $60.00 | $62.70 | -3.09% | 36,172,250 |
| Jul 2021 | $65.70 | $68.20 | $62.80 | $64.70 | -1.07% | 33,600,160 |
| Jun 2021 | $63.00 | $72.90 | $62.50 | $65.40 | +4.64% | 50,257,390 |
| May 2021 | $61.50 | $63.30 | $57.50 | $62.50 | +2.46% | 41,392,130 |
| Apr 2021 | $61.20 | $64.30 | $59.60 | $61.00 | +0.16% | 40,769,780 |
| Mar 2021 | $58.90 | $64.20 | $57.60 | $60.90 | +4.10% | 54,701,120 |
| Feb 2021 | $63.50 | $64.00 | $58.10 | $58.50 | -6.55% | 51,829,350 |
| Jan 2021 | $63.90 | $81.40 | $57.50 | $62.60 | -1.73% | 79,210,820 |
| Dec 2020 | $65.10 | $67.30 | $61.70 | $63.70 | -1.85% | 44,618,260 |
| Nov 2020 | $57.90 | $66.60 | $57.40 | $64.90 | +13.26% | 44,121,670 |
| Oct 2020 | $54.00 | $60.40 | $53.80 | $57.30 | +6.90% | 58,943,080 |
| Sep 2020 | $58.30 | $59.90 | $49.50 | $53.60 | -8.69% | 64,301,470 |
| Aug 2020 | $58.70 | $62.00 | $57.50 | $58.70 | -0.17% | 39,862,570 |
| Jul 2020 | $58.80 | $62.00 | $55.10 | $58.80 | +0.17% | 54,532,150 |
| Jun 2020 | $58.20 | $67.30 | $55.20 | $58.70 | +0.86% | 71,383,100 |
| May 2020 | $58.00 | $58.60 | $50.10 | $58.20 | -1.52% | 75,689,120 |
| Apr 2020 | $47.60 | $60.30 | $44.10 | $59.10 | +19.64% | 51,844,570 |
| Mar 2020 | $62.80 | $67.00 | $41.10 | $49.40 | -22.08% | 87,195,770 |
| Feb 2020 | $71.00 | $74.00 | $62.00 | $63.40 | -10.33% | 44,669,400 |
| Jan 2020 | $71.30 | $72.30 | $69.60 | $70.70 | -1.12% | 39,348,890 |
| Dec 2019 | $69.70 | $72.00 | $67.00 | $71.50 | +2.44% | 36,433,580 |
| Nov 2019 | $67.40 | $70.00 | $67.20 | $69.80 | +3.87% | 40,897,910 |
| Oct 2019 | $62.80 | $67.50 | $61.70 | $67.20 | +7.35% | 38,876,150 |
| Sep 2019 | $61.30 | $65.00 | $61.00 | $62.60 | +1.46% | 37,160,640 |
| Aug 2019 | $62.80 | $63.80 | $59.40 | $61.70 | -1.44% | 40,659,160 |
| Jul 2019 | $56.30 | $63.20 | $56.10 | $62.60 | +12.19% | 48,462,480 |
| Jun 2019 | $53.10 | $57.80 | $52.30 | $55.80 | +5.08% | 49,083,820 |
| May 2019 | $58.10 | $59.10 | $52.40 | $53.10 | -8.61% | 57,378,090 |
| Apr 2019 | $57.00 | $61.70 | $56.30 | $58.10 | +2.47% | 65,306,090 |
| Mar 2019 | $59.50 | $61.80 | $56.30 | $56.70 | -4.38% | 64,051,160 |
| Feb 2019 | $58.70 | $61.90 | $58.10 | $59.30 | +1.72% | 52,394,150 |
| Jan 2019 | $56.90 | $63.70 | $56.70 | $58.30 | +2.10% | 58,540,410 |
| Dec 2018 | $63.00 | $64.30 | $54.80 | $57.10 | -8.35% | 51,124,870 |
| Nov 2018 | $59.90 | $63.80 | $58.30 | $62.30 | +3.49% | 57,621,070 |
| Oct 2018 | $63.40 | $63.80 | $55.50 | $60.20 | -4.75% | 66,943,060 |
| Sep 2018 | $70.70 | $72.50 | $61.60 | $63.20 | -10.99% | 50,296,800 |
| Aug 2018 | $69.90 | $71.10 | $68.10 | $71.00 | +1.14% | 28,209,430 |
| Jul 2018 | $67.50 | $72.90 | $67.20 | $70.20 | +3.69% | 26,203,190 |
| Jun 2018 | $71.30 | $77.00 | $66.10 | $67.70 | -4.65% | 42,003,500 |
| May 2018 | $63.40 | $72.30 | $62.10 | $71.00 | +12.16% | 37,371,110 |
| Apr 2018 | $62.10 | $65.00 | $60.80 | $63.30 | +1.44% | 31,653,950 |
| Mar 2018 | $62.00 | $66.10 | $61.60 | $62.40 | -0.64% | 35,906,600 |
| Feb 2018 | $60.20 | $63.80 | $56.80 | $62.80 | +2.78% | 41,671,710 |
| Jan 2018 | $52.70 | $62.80 | $51.70 | $61.10 | +13.99% | 52,708,250 |
| Dec 2017 | $54.60 | $57.40 | $52.00 | $53.60 | -2.55% | 42,716,950 |
| Nov 2017 | $54.70 | $55.50 | $52.60 | $55.00 | +1.10% | 34,038,060 |
| Oct 2017 | $55.20 | $57.90 | $54.30 | $54.40 | -1.45% | 34,847,470 |
| Sep 2017 | $57.40 | $57.50 | $53.70 | $55.20 | -4.00% | 33,558,060 |
| Aug 2017 | $58.90 | $58.90 | $54.40 | $57.50 | -1.88% | 37,317,120 |
| Jul 2017 | $55.00 | $58.90 | $53.20 | $58.60 | +7.13% | 40,305,090 |
| Jun 2017 | $52.50 | $55.00 | $50.90 | $54.70 | +4.19% | 56,136,120 |
| May 2017 | $49.50 | $53.70 | $47.30 | $52.50 | +6.06% | 54,184,210 |
| Apr 2017 | $51.60 | $52.10 | $48.90 | $49.50 | -3.88% | 60,124,280 |
| Mar 2017 | $51.30 | $55.30 | $50.40 | $51.50 | +1.18% | 55,936,570 |
| Feb 2017 | $47.40 | $52.20 | $46.70 | $50.90 | +7.84% | 45,380,830 |
| Jan 2017 | $44.90 | $48.00 | $44.00 | $47.20 | +6.07% | 45,992,350 |
| Dec 2016 | $45.70 | $46.10 | $42.20 | $44.50 | -2.63% | 58,879,960 |
| Nov 2016 | $41.80 | $46.50 | $41.10 | $45.70 | +9.59% | 87,325,560 |
| Oct 2016 | $41.70 | $42.70 | $40.50 | $41.70 | 0.00% | 99,075,190 |
| Sep 2016 | $41.60 | $42.20 | $40.70 | $41.70 | +0.72% | 105,143,870 |
| Aug 2016 | $43.90 | $44.00 | $41.10 | $41.40 | -5.69% | 120,365,650 |
| Jul 2016 | $39.50 | $44.40 | $39.20 | $43.90 | +11.14% | 115,278,630 |
| Jun 2016 | $40.00 | $40.40 | $37.40 | $39.50 | -1.74% | 98,359,010 |
| May 2016 | $39.70 | $40.20 | $38.50 | $40.20 | +1.77% | 58,579,920 |
| Apr 2016 | $39.50 | $40.50 | $37.90 | $39.50 | 0.00% | 95,153,830 |
| Mar 2016 | $37.40 | $39.70 | $37.20 | $39.50 | +6.18% | 71,148,010 |
| Feb 2016 | $36.90 | $37.50 | $32.90 | $37.20 | +0.54% | 81,514,000 |
| Jan 2016 | $40.30 | $40.40 | $34.50 | $37.00 | -9.09% | 65,482,640 |
| Dec 2015 | $41.20 | $41.80 | $39.60 | $40.70 | -0.97% | 57,565,930 |
| Nov 2015 | $40.90 | $42.00 | $40.20 | $41.10 | +0.74% | 45,950,850 |
| Oct 2015 | $37.60 | $41.80 | $36.90 | $40.80 | +9.09% | 70,000,180 |
| Sep 2015 | $37.70 | $39.20 | $36.50 | $37.40 | -2.09% | 52,582,480 |
| Aug 2015 | $39.60 | $40.10 | $33.10 | $38.20 | -3.54% | 60,156,230 |
| Jul 2015 | $37.60 | $40.10 | $36.30 | $39.60 | +6.17% | 68,936,960 |
| Jun 2015 | $38.50 | $39.30 | $37.00 | $37.30 | -3.37% | 53,301,080 |
| May 2015 | $39.40 | $39.50 | $37.90 | $38.60 | -2.28% | 39,994,120 |
| Apr 2015 | $38.40 | $40.00 | $38.30 | $39.50 | +3.40% | 58,469,480 |
| Mar 2015 | $38.70 | $40.40 | $38.10 | $38.20 | -1.80% | 58,929,040 |
| Feb 2015 | $35.60 | $39.30 | $35.10 | $38.90 | +9.58% | 60,021,470 |
| Jan 2015 | $35.00 | $36.60 | $33.30 | $35.50 | +1.43% | 80,429,850 |
| Dec 2014 | $36.10 | $36.30 | $32.70 | $35.00 | -3.58% | 60,620,020 |
| Nov 2014 | $34.30 | $36.30 | $34.20 | $36.30 | +5.83% | 45,405,410 |
| Oct 2014 | $34.80 | $35.00 | $31.40 | $34.30 | -1.72% | 81,350,220 |
| Sep 2014 | $36.20 | $36.50 | $34.50 | $34.90 | -3.86% | 72,955,410 |
| Aug 2014 | $33.90 | $36.30 | $33.00 | $36.30 | +7.40% | 83,234,350 |
| Jul 2014 | $34.70 | $34.90 | $32.80 | $33.80 | -2.31% | 99,455,360 |
| Jun 2014 | $32.80 | $34.90 | $32.70 | $34.60 | +5.49% | 99,543,330 |
| May 2014 | $31.70 | $33.60 | $30.90 | $32.80 | +2.82% | 109,662,610 |
| Apr 2014 | $32.00 | $34.00 | $29.80 | $31.90 | -0.31% | 166,644,540 |
| Mar 2014 | $35.90 | $36.30 | $30.90 | $32.00 | -11.36% | 165,328,460 |
| Feb 2014 | $35.90 | $36.30 | $33.50 | $36.10 | +0.84% | 96,668,430 |
| Jan 2014 | $34.60 | $38.90 | $34.50 | $35.80 | +2.58% | 195,081,890 |
| Dec 2013 | $37.90 | $38.20 | $33.20 | $34.90 | -7.43% | 104,035,450 |
| Nov 2013 | $38.00 | $38.90 | $35.60 | $37.70 | 0.00% | 91,993,350 |
| Oct 2013 | $38.70 | $41.80 | $36.60 | $37.70 | -2.84% | 127,315,170 |
| Sep 2013 | $36.00 | $39.90 | $35.90 | $38.80 | +8.38% | 77,034,210 |
| Aug 2013 | $37.80 | $38.50 | $35.50 | $35.80 | -4.28% | 66,055,200 |
| Jul 2013 | $33.50 | $38.10 | $33.00 | $37.40 | +11.64% | 102,929,960 |
| Jun 2013 | $35.00 | $35.20 | $30.40 | $33.50 | -4.01% | 157,932,940 |
| May 2013 | $32.30 | $36.30 | $32.30 | $34.90 | +7.38% | 110,984,520 |
| Apr 2013 | $30.80 | $32.50 | $29.50 | $32.50 | +5.52% | 88,492,530 |
| Mar 2013 | $31.00 | $32.50 | $30.50 | $30.80 | -0.96% | 94,433,240 |
| Feb 2013 | $31.70 | $32.50 | $29.70 | $31.10 | -0.96% | 113,757,490 |
| Jan 2013 | $29.50 | $31.90 | $29.50 | $31.40 | +8.65% | 125,368,510 |
| Dec 2012 | $27.90 | $30.10 | $26.80 | $28.90 | +4.33% | 132,599,510 |
| Nov 2012 | $28.10 | $29.60 | $25.50 | $27.70 | -1.07% | 154,185,100 |
| Oct 2012 | $25.90 | $29.70 | $25.60 | $28.00 | +8.11% | 177,354,670 |
| Sep 2012 | $25.30 | $26.00 | $23.30 | $25.90 | +2.37% | 119,556,040 |
| Aug 2012 | $21.80 | $26.40 | $20.90 | $25.30 | +17.13% | 178,233,230 |
| Jul 2012 | $18.40 | $22.00 | $18.40 | $21.60 | +16.76% | 87,249,910 |
| Jun 2012 | $18.50 | $19.50 | $18.00 | $18.50 | -2.12% | 65,898,940 |
| May 2012 | $22.60 | $23.10 | $17.80 | $18.90 | -16.37% | 163,958,870 |
| Apr 2012 | $23.10 | $24.10 | $21.10 | $22.60 | -2.16% | 107,206,010 |
| Mar 2012 | $22.70 | $23.60 | $22.00 | $23.10 | +2.21% | 96,427,660 |
| Feb 2012 | $21.00 | $22.80 | $20.80 | $22.60 | +8.65% | 114,235,980 |
| Jan 2012 | $18.40 | $21.90 | $18.00 | $20.80 | +14.29% | 130,680,950 |
| Dec 2011 | $18.10 | $19.20 | $17.00 | $18.20 | +1.11% | 72,580,200 |
| Nov 2011 | $16.90 | $19.20 | $16.10 | $18.00 | +0.56% | 144,784,570 |
| Oct 2011 | $14.70 | $18.60 | $12.70 | $17.90 | +18.54% | 134,000,600 |
| Sep 2011 | $18.10 | $18.90 | $14.40 | $15.10 | -16.11% | 158,182,640 |
| Aug 2011 | $22.20 | $22.20 | $15.90 | $18.00 | -14.69% | 261,648,330 |
| Jul 2011 | $22.30 | $23.50 | $19.90 | $21.10 | -3.65% | 143,808,560 |
| Jun 2011 | $23.50 | $23.50 | $18.60 | $21.90 | -6.81% | 182,145,240 |
| May 2011 | $20.00 | $24.40 | $19.00 | $23.50 | +18.09% | 252,300,610 |
| Apr 2011 | $16.70 | $20.00 | $16.20 | $19.90 | +20.61% | 101,476,680 |
| Mar 2011 | $18.30 | $18.30 | $16.20 | $16.50 | -8.84% | 110,664,540 |
| Feb 2011 | $16.20 | $18.80 | $16.10 | $18.10 | +11.73% | 135,458,600 |
| Jan 2011 | $16.70 | $17.40 | $14.90 | $16.20 | -0.61% | 89,933,010 |
| Dec 2010 | $13.90 | $16.90 | $13.10 | $16.30 | +18.98% | 104,985,660 |
| Nov 2010 | $15.50 | $16.10 | $13.20 | $13.70 | -8.67% | 130,014,070 |
| Oct 2010 | $12.00 | $15.00 | $11.80 | $15.00 | +25.00% | 142,413,340 |
| Sep 2010 | $9.70 | $12.00 | $9.60 | $12.00 | +25.00% | 131,105,640 |
| Aug 2010 | $10.30 | $10.60 | $9.50 | $9.60 | -6.80% | 180,753,380 |
| Jul 2010 | $9.50 | $10.30 | $9.00 | $10.30 | +8.42% | 135,291,040 |
| Jun 2010 | $10.20 | $11.00 | $9.20 | $9.50 | -7.77% | 154,115,490 |
| May 2010 | $11.90 | $12.50 | $8.60 | $10.30 | -12.71% | 176,949,260 |
| Apr 2010 | $8.80 | $12.20 | $8.40 | $11.80 | +35.63% | 338,614,450 |
| Mar 2010 | $9.60 | $10.10 | $7.90 | $8.70 | -14.71% | 387,497,200 |
| Feb 2010 | $8.60 | $11.80 | $8.20 | $10.20 | +21.43% | 211,715,020 |
| Jan 2010 | $6.10 | $8.80 | $6.10 | $8.40 | +40.00% | 80,064,590 |
| Dec 2009 | $6.30 | $6.50 | $5.60 | $6.00 | -4.76% | 37,040,070 |
| Nov 2009 | $5.90 | $6.90 | $5.70 | $6.30 | +6.78% | 50,562,300 |
| Oct 2009 | $6.30 | $6.40 | $5.10 | $5.90 | -7.81% | 57,771,580 |
| Sep 2009 | $6.90 | $7.10 | $5.70 | $6.40 | -4.48% | 85,743,220 |
| Aug 2009 | $4.60 | $7.80 | $4.60 | $6.70 | +48.89% | 166,684,000 |
| Jul 2009 | $4.40 | $4.80 | $3.50 | $4.50 | +4.65% | 80,508,130 |
| Jun 2009 | $3.70 | $4.80 | $3.00 | $4.30 | +22.86% | 140,455,400 |
| May 2009 | $3.90 | $5.50 | $3.00 | $3.50 | -10.26% | 108,700,540 |
| Apr 2009 | $3.30 | $6.30 | $3.20 | $3.90 | +11.43% | 118,680,060 |
| Mar 2009 | $1.50 | $4.30 | $1.20 | $3.50 | +118.75% | 138,298,820 |
| Feb 2009 | $1.20 | $2.30 | $0.50 | $1.60 | +33.33% | 221,257,030 |
| Jan 2009 | $1.20 | $1.50 | $1.00 | $1.20 | 0.00% | 61,505,020 |
| Dec 2008 | $2.20 | $2.40 | $0.80 | $1.20 | -40.00% | 102,660,910 |
| Nov 2008 | $3.50 | $3.80 | $1.40 | $2.00 | -41.18% | 99,053,190 |
| Oct 2008 | $6.40 | $6.90 | $2.20 | $3.40 | -40.35% | 139,164,270 |
| Sep 2008 | $13.40 | $14.00 | $5.70 | $5.70 | -57.14% | 135,782,060 |
| Aug 2008 | $16.00 | $16.00 | $12.60 | $13.30 | -16.87% | 164,483,720 |
| Jul 2008 | $19.70 | $27.50 | $14.90 | $16.00 | -16.67% | 119,077,870 |
| Jun 2008 | $25.50 | $27.50 | $18.00 | $19.20 | -23.81% | 75,148,190 |
| May 2008 | $25.80 | $28.80 | $25.20 | $25.20 | -1.95% | 45,552,700 |
| Apr 2008 | $29.00 | $29.20 | $23.60 | $25.70 | -10.14% | 58,011,980 |
| Mar 2008 | $28.20 | $38.90 | $26.50 | $28.60 | +0.70% | 89,473,170 |
| Feb 2008 | $32.20 | $33.80 | $28.00 | $28.40 | -11.25% | 84,218,140 |
| Jan 2008 | $30.30 | $32.10 | $25.10 | $32.00 | +5.61% | 88,656,560 |
| Dec 2007 | $38.50 | $39.40 | $27.60 | $30.30 | -20.89% | 71,259,290 |
| Nov 2007 | $33.30 | $39.20 | $31.20 | $38.30 | +13.99% | 108,057,270 |
| Oct 2007 | $34.60 | $37.90 | $32.60 | $33.60 | -3.72% | 85,324,890 |
| Sep 2007 | $29.40 | $35.90 | $29.30 | $34.90 | +17.51% | 84,483,090 |
| Aug 2007 | $30.00 | $31.10 | $27.10 | $29.70 | -1.33% | 68,747,610 |
| Jul 2007 | $30.10 | $32.80 | $28.30 | $30.10 | -0.33% | 75,301,570 |
| Jun 2007 | $29.30 | $31.30 | $27.20 | $30.20 | +3.07% | 58,254,520 |
| May 2007 | $30.10 | $30.20 | $26.60 | $29.30 | -1.01% | 62,989,380 |
| Apr 2007 | $32.00 | $32.50 | $27.20 | $29.60 | -7.50% | 85,430,150 |
| Mar 2007 | $36.00 | $37.10 | $31.80 | $32.00 | -12.33% | 79,388,240 |
| Feb 2007 | $37.00 | $40.60 | $35.60 | $36.50 | -1.08% | 107,277,260 |
| Jan 2007 | $37.60 | $42.60 | $36.70 | $36.90 | +4.24% | 119,241,740 |
| Dec 2006 | $42.50 | $42.70 | $35.00 | $35.40 | -16.90% | 85,493,930 |
| Nov 2006 | $37.90 | $43.70 | $37.00 | $42.60 | +11.23% | 89,331,860 |
| Oct 2006 | $39.20 | $41.50 | $36.50 | $38.30 | -2.30% | 70,803,880 |
| Sep 2006 | $41.00 | $42.50 | $38.30 | $39.20 | -3.92% | 63,334,250 |
| Aug 2006 | $43.00 | $43.20 | $36.20 | $40.80 | -2.86% | 69,284,990 |
| Jul 2006 | $47.40 | $47.70 | $38.30 | $42.00 | -11.58% | 62,509,420 |
| Jun 2006 | $45.80 | $48.40 | $39.20 | $47.50 | +5.56% | 84,489,920 |
| May 2006 | $47.10 | $50.10 | $36.00 | $45.00 | -3.85% | 115,889,770 |
| Apr 2006 | $51.20 | $55.70 | $46.50 | $46.80 | -7.69% | 76,570,880 |
| Mar 2006 | $49.80 | $52.90 | $43.60 | $50.70 | -0.78% | 117,353,050 |
| Feb 2006 | $56.30 | $61.40 | $50.80 | $51.10 | -9.88% | 107,435,270 |
| Jan 2006 | $68.10 | $68.20 | $56.60 | $56.70 | -15.37% | 113,088,560 |
| Dec 2005 | $72.00 | $79.80 | $63.80 | $67.00 | -6.29% | 116,624,270 |
| Nov 2005 | $63.70 | $76.20 | $63.40 | $71.50 | +14.77% | 82,832,240 |
| Oct 2005 | $65.50 | $69.60 | $57.00 | $62.30 | -4.74% | 78,906,800 |
| Sep 2005 | $69.70 | $76.10 | $62.00 | $65.40 | -4.94% | 80,654,750 |
| Aug 2005 | $69.20 | $69.80 | $64.00 | $68.80 | +0.88% | 58,673,180 |
| Jul 2005 | $64.80 | $74.90 | $62.50 | $68.20 | +5.25% | 72,083,140 |
| Jun 2005 | $60.10 | $68.00 | $56.10 | $64.80 | +7.82% | 89,420,450 |
| May 2005 | $48.20 | $61.00 | $47.90 | $60.10 | +26.26% | 77,728,580 |
| Apr 2005 | $56.70 | $57.50 | $44.20 | $47.60 | -15.30% | 76,180,250 |
| Mar 2005 | $59.00 | $61.50 | $52.00 | $56.20 | +0.90% | 89,221,880 |
| Feb 2005 | $65.50 | $65.60 | $51.30 | $55.70 | -15.86% | 88,832,050 |
| Jan 2005 | $78.40 | $78.50 | $52.80 | $66.20 | -13.12% | 188,165,290 |
| Dec 2004 | $66.40 | $94.30 | $65.80 | $76.20 | +14.93% | 331,878,610 |
| Nov 2004 | $39.30 | $69.50 | $37.20 | $66.30 | +70.00% | 268,239,930 |
| Oct 2004 | $32.30 | $42.90 | $31.20 | $39.00 | +21.88% | 183,266,390 |
| Sep 2004 | $23.20 | $32.20 | $22.50 | $32.00 | +37.93% | 84,645,850 |
| Aug 2004 | $24.50 | $25.00 | $20.10 | $23.20 | -7.57% | 55,088,690 |
| Jul 2004 | $30.50 | $30.60 | $22.10 | $25.10 | -18.51% | 66,313,590 |
| Jun 2004 | $30.70 | $33.30 | $29.60 | $30.80 | +2.67% | 86,719,530 |
| May 2004 | $33.90 | $34.90 | $28.30 | $30.00 | -9.09% | 74,574,090 |
| Apr 2004 | $34.30 | $41.70 | $31.20 | $33.00 | -2.94% | 143,137,790 |
| Mar 2004 | $29.80 | $34.00 | $28.00 | $34.00 | +15.65% | 97,947,290 |
| Feb 2004 | $27.60 | $32.90 | $26.10 | $29.40 | +8.89% | 102,798,030 |
| Jan 2004 | $33.50 | $42.00 | $26.50 | $27.00 | -14.56% | 195,104,870 |
| Dec 2003 | $21.60 | $34.70 | $20.80 | $31.60 | +51.92% | 110,538,820 |
| Nov 2003 | $23.80 | $24.20 | $18.80 | $20.80 | -11.49% | 80,713,910 |
| Oct 2003 | $18.40 | $26.80 | $18.30 | $23.50 | +29.12% | 180,133,820 |
| Sep 2003 | $16.00 | $20.80 | $15.50 | $18.20 | +8.33% | 82,267,360 |
| Aug 2003 | $18.10 | $20.60 | $14.00 | $16.80 | -5.62% | 74,315,770 |
| Jul 2003 | $16.80 | $19.40 | $16.00 | $17.80 | +5.33% | 77,424,970 |
| Jun 2003 | $18.30 | $23.90 | $16.00 | $16.90 | +5.62% | 231,910,420 |
| May 2003 | $7.50 | $16.00 | $6.10 | $16.00 | +116.22% | 198,987,590 |
| Apr 2003 | $7.70 | $8.20 | $6.00 | $7.40 | +1.37% | 38,014,300 |
| Mar 2003 | $7.90 | $8.10 | $3.80 | $7.30 | -3.95% | 131,286,020 |
| Feb 2003 | $12.50 | $12.50 | $7.20 | $7.60 | -34.48% | 9,326,250 |
| Jan 2003 | $6.40 | $16.20 | $5.80 | $11.60 | +81.25% | 17,716,120 |
| Dec 2002 | $8.60 | $9.10 | $4.60 | $6.40 | -25.58% | 4,750,380 |
| Nov 2002 | $9.10 | $11.90 | $6.60 | $8.60 | -4.44% | 4,610,790 |
| Oct 2002 | $10.00 | $14.40 | $6.60 | $9.00 | -10.00% | 6,220,600 |
| Sep 2002 | $15.00 | $19.30 | $10.00 | $10.00 | -33.77% | 2,153,670 |
| Aug 2002 | $21.00 | $22.50 | $6.80 | $15.10 | -26.34% | 4,308,420 |
| Jul 2002 | $38.30 | $39.80 | $15.50 | $20.50 | -45.48% | 2,601,020 |
| Jun 2002 | $39.80 | $42.50 | $31.60 | $37.60 | -5.29% | 1,822,310 |
| May 2002 | $45.30 | $46.50 | $35.40 | $39.70 | -11.58% | 2,049,900 |
| Apr 2002 | $57.20 | $58.50 | $41.90 | $44.90 | -15.60% | 2,866,300 |
| Mar 2002 | $42.50 | $63.00 | $40.40 | $53.20 | +28.50% | 4,296,150 |
| Feb 2002 | $61.30 | $75.70 | $38.60 | $41.40 | -33.55% | 5,530,790 |
| Jan 2002 | $121.10 | $130.50 | $57.00 | $62.30 | -46.43% | 10,865,680 |
| Dec 2001 | $72.20 | $117.00 | $56.20 | $116.30 | +65.20% | 7,300,300 |
| Nov 2001 | $25.30 | $70.50 | $22.00 | $70.40 | +182.73% | 3,928,770 |
| Oct 2001 | $36.80 | $40.40 | $24.00 | $24.90 | -30.64% | 2,123,210 |
| Sep 2001 | $68.90 | $69.70 | $29.50 | $35.90 | -46.02% | 2,226,350 |
| Aug 2001 | $82.80 | $99.00 | $56.70 | $66.50 | -17.39% | 1,144,640 |
| Jul 2001 | $109.70 | $115.00 | $72.00 | $80.50 | -33.96% | 1,475,920 |
| Jun 2001 | $139.10 | $168.00 | $84.20 | $121.90 | -11.22% | 2,017,020 |
| May 2001 | $103.70 | $191.50 | $103.60 | $137.30 | +33.17% | 2,313,330 |
| Apr 2001 | $138.13 | $138.75 | $61.25 | $103.10 | -17.11% | 2,534,230 |
| Mar 2001 | $231.25 | $265.63 | $115.63 | $124.38 | -47.07% | 1,903,270 |
| Feb 2001 | $318.75 | $322.50 | $210.00 | $235.00 | -25.69% | 1,747,010 |
| Jan 2001 | $292.50 | $355.00 | $258.75 | $316.25 | +5.64% | 2,216,140 |
| Dec 2000 | $313.44 | $315.00 | $205.00 | $299.38 | -6.81% | 2,000,530 |
| Nov 2000 | $497.50 | $497.50 | $293.13 | $321.25 | -36.07% | 1,131,470 |
| Oct 2000 | $538.44 | $574.38 | $400.00 | $502.50 | -4.96% | 641,270 |
| Sep 2000 | $523.75 | $600.00 | $495.00 | $528.75 | +2.67% | 666,550 |
| Aug 2000 | $388.75 | $561.25 | $385.63 | $515.00 | +34.20% | 953,240 |
| Jul 2000 | $474.38 | $500.00 | $338.75 | $383.75 | -13.40% | 676,520 |
| Jun 2000 | $389.69 | $468.75 | $377.50 | $443.13 | +17.00% | 918,270 |
| May 2000 | $400.63 | $450.00 | $345.00 | $378.75 | -4.57% | 762,510 |
| Apr 2000 | $555.00 | $556.25 | $300.00 | $396.88 | -30.37% | 965,510 |
| Mar 2000 | $625.00 | $694.38 | $430.00 | $570.00 | -6.56% | 849,230 |
| Feb 2000 | $522.50 | $680.00 | $432.50 | $610.00 | +47.43% | 1,135,980 |
| Jan 2000 | $466.25 | $510.00 | $370.00 | $413.75 | -7.02% | 1,200,600 |
| Dec 1999 | $268.13 | $485.00 | $242.50 | $445.00 | +65.58% | 802,830 |
| Nov 1999 | $256.25 | $302.50 | $231.25 | $268.75 | +5.39% | 681,610 |
| Oct 1999 | $253.44 | $298.75 | $235.00 | $255.00 | 0.00% | 703,160 |
| Sep 1999 | $318.13 | $360.00 | $232.50 | $255.00 | -21.39% | 1,367,230 |
| Aug 1999 | $306.25 | $331.88 | $255.00 | $324.38 | +4.64% | 302,160 |
| Jul 1999 | $301.88 | $385.00 | $301.25 | $310.00 | +1.74% | 410,630 |
| Jun 1999 | $226.25 | $320.00 | $195.00 | $304.69 | +34.67% | 679,890 |
| May 1999 | $257.50 | $269.38 | $222.50 | $226.25 | -7.65% | 189,730 |
| Apr 1999 | $260.00 | $290.00 | $212.50 | $245.00 | -5.77% | 326,260 |
| Mar 1999 | $217.50 | $272.50 | $205.00 | $260.00 | +19.54% | 348,750 |
| Feb 1999 | $348.75 | $352.50 | $215.63 | $217.50 | -35.79% | 491,110 |
| Jan 1999 | $337.50 | $386.25 | $295.00 | $338.75 | -1.09% | 250,220 |
| Dec 1998 | $383.75 | $398.75 | $296.25 | $342.50 | -10.75% | 482,500 |
| Nov 1998 | $304.38 | $390.00 | $296.25 | $383.75 | +26.34% | 401,540 |
| Oct 1998 | $190.00 | $340.00 | $142.50 | $303.75 | +59.87% | 782,400 |
| Sep 1998 | $165.00 | $230.00 | $155.00 | $190.00 | +25.62% | 675,770 |
| Aug 1998 | $268.75 | $311.25 | $147.50 | $151.25 | -42.65% | 803,010 |
| Jul 1998 | $384.38 | $384.38 | $257.50 | $263.75 | -31.49% | 316,600 |
| Jun 1998 | $350.00 | $385.00 | $312.50 | $385.00 | +11.59% | 452,640 |
| May 1998 | $295.00 | $440.00 | $275.00 | $345.00 | +20.00% | 806,180 |
| Apr 1998 | $218.75 | $300.00 | $217.50 | $287.50 | +31.43% | 467,440 |
| Mar 1998 | $160.00 | $242.50 | $147.50 | $218.75 | +37.80% | 461,580 |
| Feb 1998 | $168.75 | $180.00 | $158.75 | $158.75 | -4.87% | 147,460 |
| Jan 1998 | $166.25 | $171.25 | $115.00 | $166.88 | -1.48% | 414,210 |
| Dec 1997 | $176.25 | $184.38 | $165.00 | $169.38 | -3.90% | 349,290 |
| Nov 1997 | $222.50 | $223.75 | $173.75 | $176.25 | -17.54% | 564,250 |
| Oct 1997 | $185.00 | $252.50 | $182.50 | $213.75 | +15.93% | 409,440 |
| Sep 1997 | $195.00 | $200.00 | $165.00 | $184.38 | -6.05% | 142,950 |
| Aug 1997 | $167.50 | $200.00 | $165.00 | $196.25 | +16.73% | 246,600 |
| Jul 1997 | $160.00 | $175.00 | $140.00 | $168.13 | +3.46% | 246,340 |
| Jun 1997 | $177.50 | $182.50 | $143.75 | $162.50 | -7.80% | 167,270 |
| May 1997 | $133.75 | $202.50 | $130.00 | $176.25 | +31.78% | 314,480 |
| Apr 1997 | $73.75 | $146.25 | $73.75 | $133.75 | +81.36% | 593,210 |
| Mar 1997 | $68.75 | $87.50 | $60.63 | $73.75 | +18.00% | 208,480 |
| Feb 1997 | $65.00 | $77.50 | $32.50 | $62.50 | -5.66% | 95,080 |
| Jan 1997 | $43.75 | $76.25 | $42.50 | $66.25 | +60.61% | 78,070 |
| Dec 1996 | $40.00 | $48.75 | $31.25 | $41.25 | +3.13% | 97,970 |
| Nov 1996 | $50.00 | $98.75 | $30.00 | $40.00 | -28.89% | 153,270 |
| Oct 1996 | $70.00 | $76.25 | $50.00 | $56.25 | -22.41% | 61,790 |
| Sep 1996 | $92.50 | $95.00 | $65.00 | $72.50 | -21.62% | 116,660 |
| Aug 1996 | $81.25 | $93.75 | $71.25 | $92.50 | +5.71% | 48,480 |
| Jul 1996 | $98.75 | $102.50 | $67.50 | $87.50 | -11.39% | 78,710 |
| Jun 1996 | $120.00 | $141.25 | $93.75 | $98.75 | -19.39% | 93,410 |
| May 1996 | $137.50 | $146.25 | $66.25 | $122.50 | -10.09% | 337,780 |
| Apr 1996 | $90.00 | $146.25 | $65.00 | $136.25 | +56.83% | 234,990 |
| Mar 1996 | $47.50 | $98.13 | $47.50 | $86.88 | +93.06% | 287,830 |
| Feb 1996 | $36.25 | $46.25 | $31.88 | $45.00 | +24.14% | 54,570 |
| Jan 1996 | $44.38 | $44.38 | $29.38 | $36.25 | -18.31% | 78,550 |
| Dec 1995 | $32.50 | $46.25 | $30.00 | $44.38 | +42.00% | 61,520 |
| Nov 1995 | $31.25 | $37.50 | $30.00 | $31.25 | 0.00% | 18,510 |
| Oct 1995 | $39.38 | $41.88 | $31.25 | $31.25 | -23.08% | 19,290 |
| Sep 1995 | $35.00 | $50.63 | $35.00 | $40.63 | +16.07% | 120,700 |
| Aug 1995 | $30.63 | $35.00 | $27.50 | $35.00 | +27.27% | 37,450 |
| Jul 1995 | $30.00 | $32.50 | $23.13 | $27.50 | +4.76% | 24,930 |
| Jun 1995 | $37.50 | $43.75 | $26.25 | $26.25 | -30.00% | 55,660 |
| May 1995 | $34.38 | $38.75 | $32.50 | $37.50 | -4.76% | 34,460 |
| Apr 1995 | $40.63 | $40.63 | $38.75 | $39.38 | 0.00% | 16,450 |
| Mar 1995 | $40.63 | $42.50 | $37.50 | $39.38 | -4.55% | 27,060 |
| Feb 1995 | $37.50 | $48.13 | $35.00 | $41.25 | +13.79% | 71,010 |
| Jan 1995 | $21.25 | $53.75 | $18.75 | $36.25 | +78.46% | 154,590 |
| Dec 1994 | $28.75 | $28.75 | $16.25 | $20.31 | -26.14% | 43,920 |
| Nov 1994 | $38.75 | $40.00 | $21.25 | $27.50 | -26.67% | 19,480 |
| Oct 1994 | $38.75 | $41.25 | $36.25 | $37.50 | -9.09% | 14,180 |
| Sep 1994 | $45.00 | $48.75 | $36.25 | $41.25 | – | 96,280 |
Seasonality
SIRI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -2.8% | -3.8% | -0.6% | 2.3% | 4.0% | 5.8% | -2.1% | -6.6% | 2.6% | 4.7% | -2.3% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 1.8% | 9.3% | 5.1% | 16.7% | 10.7% | 0.1% | 0.3% | -4.0% | -8.1% | 12.1% | ||
| 2025 | 5.3% | 1.8% | -6.8% | -5.0% | 2.5% | 6.0% | -8.1% | 13.4% | -1.5% | -6.8% | -0.8% | -6.0% |
| 2024 | -6.9% | -12.7% | -12.2% | -24.2% | -3.2% | 0.4% | 21.9% | -3.8% | -28.1% | 12.7% | 2.2% | -15.4% |
| 2023 | -0.9% | -23.8% | -9.6% | -4.3% | -5.7% | 27.2% | 12.6% | -13.3% | 2.7% | -5.3% | 9.9% | 16.9% |
| 2022 | 0.2% | 0.9% | 7.5% | -9.4% | 7.0% | -4.2% | 9.0% | -8.5% | -6.2% | 5.8% | 7.9% | -10.0% |
| 2021 | -1.7% | -6.3% | 4.1% | 0.2% | 2.7% | 4.6% | -1.1% | -2.9% | -2.7% | -0.2% | 0.5% | 4.1% |
| 2020 | -1.1% | -10.2% | -22.1% | 19.6% | -1.3% | 0.9% | 0.2% | 0.1% | -8.7% | 6.9% | 13.5% | -1.8% |
| 2019 | 2.1% | 1.9% | -4.4% | 2.5% | -8.4% | 5.1% | 12.2% | -1.2% | 1.5% | 7.3% | 4.1% | 2.4% |
| 2018 | 14.0% | 3.0% | -0.6% | 1.4% | 12.4% | -4.6% | 3.7% | 1.3% | -11.0% | -4.7% | 3.7% | -8.3% |
| 2017 | 6.1% | 8.1% | 1.2% | -3.9% | 6.3% | 4.2% | 7.1% | -1.7% | -4.0% | -1.4% | 1.3% | -2.5% |