Steven Madden, Ltd. (SHOO) stock
SHOONasdaqFootwear, (No Rubber)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 10/3036% above fair value
$43.50−1.43 (-3.18%)
Close on Oct 30, 2026Market cap $3.18BP/E –Yield 1.93%
Price history
Steven Madden share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$43.50
-3.18% on the day
52-week range
$31.33 – $49.70
-12.5% from the high
Change over 52 weeks
+26.7%
From $34.34 on Oct 30, 2025
Average volume
1.09M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.46 | $47.29 | $41.87 | $43.50 | -2.84% | 23,347,880 |
| Sep 2026 | $42.53 | $45.93 | $40.38 | $44.77 | +3.68% | 25,123,343 |
| Aug 2026 | $47.26 | $49.70 | $42.66 | $43.18 | -6.29% | 18,566,455 |
| Jul 2026 | $42.19 | $48.76 | $38.26 | $46.08 | +9.45% | 22,430,980 |
| Jun 2026 | $43.36 | $47.11 | $41.06 | $42.10 | -3.08% | 25,781,817 |
| May 2026 | $37.69 | $44.03 | $35.96 | $43.44 | +15.65% | 21,927,384 |
| Apr 2026 | $33.86 | $40.38 | $32.86 | $37.56 | +10.73% | 19,980,922 |
| Mar 2026 | $34.76 | $36.69 | $31.33 | $33.92 | -6.04% | 29,346,221 |
| Feb 2026 | $43.98 | $46.88 | $33.89 | $36.10 | -17.73% | 41,517,054 |
| Jan 2026 | $42.27 | $46.55 | $41.51 | $43.88 | +5.38% | 22,456,288 |
| Dec 2025 | $41.40 | $44.99 | $41.25 | $41.64 | -0.34% | 21,762,174 |
| Nov 2025 | $33.55 | $42.32 | $32.25 | $41.78 | +23.21% | 24,845,933 |
| Oct 2025 | $33.62 | $36.94 | $32.07 | $33.91 | +1.28% | 27,402,318 |
| Sep 2025 | $28.88 | $34.13 | $28.55 | $33.48 | +15.29% | 36,309,884 |
| Aug 2025 | $23.54 | $29.77 | $23.15 | $29.04 | +20.97% | 32,406,002 |
| Jul 2025 | $23.93 | $27.66 | $22.26 | $24.01 | +0.10% | 34,957,723 |
| Jun 2025 | $24.56 | $26.57 | $22.73 | $23.98 | -2.72% | 28,594,106 |
| May 2025 | $21.09 | $27.04 | $19.75 | $24.65 | +17.38% | 42,084,267 |
| Apr 2025 | $26.72 | $28.45 | $19.05 | $21.00 | -21.17% | 47,260,070 |
| Mar 2025 | $32.96 | $33.13 | $24.56 | $26.64 | -18.76% | 39,615,984 |
| Feb 2025 | $39.96 | $40.02 | $32.31 | $32.79 | -20.12% | 20,657,355 |
| Jan 2025 | $42.75 | $43.50 | $39.90 | $41.05 | -3.46% | 12,113,913 |
| Dec 2024 | $45.52 | $46.76 | $41.41 | $42.52 | -6.71% | 16,089,581 |
| Nov 2024 | $45.36 | $46.99 | $41.41 | $45.58 | +1.36% | 16,846,376 |
| Oct 2024 | $48.91 | $50.01 | $44.45 | $44.97 | -8.21% | 13,736,242 |
| Sep 2024 | $44.75 | $49.29 | $42.55 | $48.99 | +8.63% | 13,125,624 |
| Aug 2024 | $44.65 | $45.60 | $39.86 | $45.10 | -0.53% | 12,096,054 |
| Jul 2024 | $42.37 | $47.24 | $41.25 | $45.34 | +7.19% | 16,496,007 |
| Jun 2024 | $44.92 | $45.91 | $41.70 | $42.30 | -4.84% | 13,306,115 |
| May 2024 | $40.30 | $44.61 | $37.99 | $44.45 | +10.00% | 12,348,712 |
| Apr 2024 | $42.21 | $42.71 | $38.44 | $40.41 | -4.42% | 13,995,255 |
| Mar 2024 | $42.91 | $43.40 | $40.16 | $42.28 | -1.26% | 23,668,188 |
| Feb 2024 | $42.02 | $45.63 | $39.45 | $42.82 | +2.24% | 16,338,304 |
| Jan 2024 | $41.93 | $43.58 | $39.83 | $41.88 | -0.29% | 11,745,433 |
| Dec 2023 | $37.92 | $44.23 | $37.80 | $42.00 | +10.76% | 13,512,236 |
| Nov 2023 | $32.66 | $38.65 | $31.56 | $37.92 | +15.65% | 12,683,404 |
| Oct 2023 | $31.76 | $33.99 | $31.01 | $32.79 | +3.21% | 11,090,609 |
| Sep 2023 | $34.62 | $35.22 | $30.35 | $31.77 | -7.91% | 13,096,326 |
| Aug 2023 | $33.34 | $36.63 | $32.32 | $34.50 | +3.36% | 17,102,990 |
| Jul 2023 | $32.83 | $34.14 | $31.33 | $33.38 | +2.11% | 13,296,072 |
| Jun 2023 | $31.04 | $35.25 | $30.45 | $32.69 | +4.74% | 22,354,360 |
| May 2023 | $34.94 | $35.29 | $29.92 | $31.21 | -10.93% | 19,978,531 |
| Apr 2023 | $35.95 | $36.80 | $33.59 | $35.04 | -2.67% | 16,823,083 |
| Mar 2023 | $36.25 | $36.93 | $33.43 | $36.00 | -0.83% | 19,666,774 |
| Feb 2023 | $35.74 | $37.86 | $33.17 | $36.30 | +1.26% | 19,009,995 |
| Jan 2023 | $32.28 | $35.87 | $30.22 | $35.85 | +12.17% | 14,606,037 |
| Dec 2022 | $34.54 | $35.29 | $31.10 | $31.96 | -7.47% | 16,360,270 |
| Nov 2022 | $28.75 | $34.88 | $28.48 | $34.54 | +15.63% | 19,753,548 |
| Oct 2022 | $27.03 | $30.25 | $26.44 | $29.87 | +12.00% | 16,484,427 |
| Sep 2022 | $28.86 | $31.70 | $26.36 | $26.67 | -8.38% | 21,075,593 |
| Aug 2022 | $31.69 | $34.75 | $29.09 | $29.11 | -8.17% | 16,142,040 |
| Jul 2022 | $31.72 | $35.33 | $31.06 | $31.70 | -1.58% | 16,923,589 |
| Jun 2022 | $37.72 | $40.28 | $31.54 | $32.21 | -13.37% | 17,594,647 |
| May 2022 | $41.44 | $42.76 | $32.62 | $37.18 | -9.45% | 19,477,769 |
| Apr 2022 | $38.77 | $45.04 | $36.77 | $41.06 | +6.26% | 15,480,574 |
| Mar 2022 | $42.56 | $43.16 | $37.43 | $38.64 | -9.42% | 13,837,690 |
| Feb 2022 | $41.34 | $43.57 | $39.00 | $42.66 | +3.69% | 11,661,081 |
| Jan 2022 | $46.69 | $49.85 | $38.86 | $41.14 | -11.47% | 12,217,097 |
| Dec 2021 | $48.33 | $49.72 | $42.60 | $46.47 | -2.07% | 12,557,757 |
| Nov 2021 | $45.50 | $51.56 | $44.70 | $47.45 | +5.21% | 15,592,878 |
| Oct 2021 | $40.49 | $46.35 | $39.53 | $45.10 | +12.30% | 11,576,362 |
| Sep 2021 | $40.82 | $43.11 | $37.91 | $40.16 | -0.77% | 19,023,973 |
| Aug 2021 | $44.17 | $45.06 | $38.91 | $40.47 | -7.67% | 12,778,001 |
| Jul 2021 | $43.99 | $45.27 | $38.33 | $43.83 | +0.16% | 14,063,843 |
| Jun 2021 | $41.62 | $45.87 | $39.13 | $43.76 | +5.70% | 17,048,806 |
| May 2021 | $41.13 | $43.56 | $38.80 | $41.40 | +1.79% | 11,060,086 |
| Apr 2021 | $37.40 | $42.63 | $36.83 | $40.67 | +9.15% | 11,855,652 |
| Mar 2021 | $37.77 | $40.49 | $33.56 | $37.26 | +0.73% | 16,878,197 |
| Feb 2021 | $33.60 | $38.77 | $32.93 | $36.99 | +10.09% | 9,930,143 |
| Jan 2021 | $35.36 | $37.77 | $32.31 | $33.60 | -4.87% | 11,298,341 |
| Dec 2020 | $32.13 | $36.05 | $31.20 | $35.32 | +12.23% | 14,774,434 |
| Nov 2020 | $24.05 | $34.85 | $23.84 | $31.47 | +31.07% | 18,759,435 |
| Oct 2020 | $19.54 | $25.60 | $19.24 | $24.01 | +23.13% | 23,390,048 |
| Sep 2020 | $20.87 | $22.06 | $18.47 | $19.50 | -7.84% | 15,296,692 |
| Aug 2020 | $21.20 | $23.47 | $19.90 | $21.16 | -0.09% | 18,399,525 |
| Jul 2020 | $24.79 | $25.13 | $21.05 | $21.18 | -14.22% | 16,467,413 |
| Jun 2020 | $23.67 | $30.00 | $22.01 | $24.69 | +4.97% | 20,080,234 |
| May 2020 | $24.25 | $27.39 | $17.83 | $23.52 | -6.18% | 19,074,053 |
| Apr 2020 | $22.05 | $26.90 | $19.72 | $25.07 | +7.92% | 17,966,254 |
| Mar 2020 | $32.79 | $33.74 | $16.38 | $23.23 | -28.96% | 27,353,870 |
| Feb 2020 | $38.82 | $39.56 | $31.01 | $32.70 | -15.20% | 18,032,191 |
| Jan 2020 | $43.09 | $43.47 | $38.39 | $38.56 | -10.35% | 9,908,731 |
| Dec 2019 | $42.71 | $44.04 | $41.04 | $43.01 | +1.27% | 12,322,197 |
| Nov 2019 | $41.50 | $44.80 | $41.05 | $42.47 | +3.13% | 12,196,003 |
| Oct 2019 | $35.87 | $41.49 | $33.20 | $41.18 | +15.06% | 16,180,107 |
| Sep 2019 | $32.81 | $36.82 | $32.38 | $35.79 | +7.74% | 12,475,412 |
| Aug 2019 | $34.45 | $35.05 | $28.95 | $33.22 | -3.74% | 15,834,599 |
| Jul 2019 | $34.39 | $35.14 | $31.55 | $34.51 | +1.65% | 12,499,541 |
| Jun 2019 | $30.09 | $34.33 | $30.09 | $33.95 | +12.19% | 12,200,197 |
| May 2019 | $36.42 | $36.83 | $29.43 | $30.26 | -16.75% | 13,125,791 |
| Apr 2019 | $34.06 | $36.87 | $32.53 | $36.35 | +7.42% | 10,422,696 |
| Mar 2019 | $33.34 | $34.22 | $31.88 | $33.84 | +2.58% | 11,548,447 |
| Feb 2019 | $32.95 | $35.38 | $32.20 | $32.99 | +1.04% | 13,626,577 |
| Jan 2019 | $29.93 | $32.88 | $29.71 | $32.65 | +7.90% | 9,002,604 |
| Dec 2018 | $32.50 | $33.45 | $27.88 | $30.26 | -6.11% | 13,257,122 |
| Nov 2018 | $31.48 | $33.33 | $30.00 | $32.23 | +3.07% | 14,348,494 |
| Oct 2018 | $35.39 | $35.56 | $27.89 | $31.27 | -11.33% | 26,777,539 |
| Sep 2018 | $38.70 | $39.12 | $35.10 | $35.27 | -9.03% | 12,148,857 |
| Aug 2018 | $35.87 | $39.30 | $35.47 | $38.77 | +7.59% | 11,472,139 |
| Jul 2018 | $35.23 | $37.80 | $34.54 | $36.03 | +1.79% | 13,585,049 |
| Jun 2018 | $35.40 | $37.00 | $34.57 | $35.40 | +0.47% | 13,074,656 |
| May 2018 | $32.10 | $36.00 | $31.37 | $35.23 | +9.53% | 10,925,277 |
| Apr 2018 | $29.13 | $32.77 | $28.60 | $32.17 | +9.91% | 16,566,952 |
| Mar 2018 | $29.23 | $31.10 | $28.23 | $29.27 | 0.00% | 15,909,164 |
| Feb 2018 | $30.60 | $31.10 | $27.77 | $29.27 | -4.98% | 14,271,122 |
| Jan 2018 | $30.93 | $32.85 | $29.93 | $30.80 | -1.07% | 13,876,098 |
| Dec 2017 | $28.37 | $31.70 | $27.43 | $31.13 | +9.24% | 14,482,615 |
| Nov 2017 | $25.97 | $29.53 | $24.83 | $28.50 | +9.62% | 20,613,088 |
| Oct 2017 | $28.83 | $29.60 | $25.63 | $26.00 | -9.93% | 15,705,746 |
| Sep 2017 | $28.30 | $28.97 | $27.37 | $28.87 | +2.12% | 13,230,342 |
| Aug 2017 | $28.10 | $29.20 | $26.37 | $28.27 | +3.41% | 19,809,590 |
| Jul 2017 | $26.70 | $27.97 | $25.47 | $27.33 | +2.63% | 11,440,261 |
| Jun 2017 | $26.20 | $27.17 | $24.87 | $26.63 | +1.78% | 15,290,652 |
| May 2017 | $25.47 | $26.23 | $24.07 | $26.17 | +3.15% | 14,939,715 |
| Apr 2017 | $25.73 | $26.00 | $23.70 | $25.37 | -1.30% | 17,454,034 |
| Mar 2017 | $25.23 | $25.97 | $24.28 | $25.70 | +3.21% | 15,016,563 |
| Feb 2017 | $23.47 | $25.77 | $22.35 | $24.90 | +6.11% | 13,186,248 |
| Jan 2017 | $23.17 | $24.87 | $22.33 | $23.47 | -1.54% | 16,565,060 |
| Dec 2016 | $24.87 | $26.83 | $23.63 | $23.83 | -3.51% | 15,231,597 |
| Nov 2016 | $24.67 | $27.03 | $23.07 | $24.70 | +10.93% | 20,491,221 |
| Oct 2016 | $22.89 | $24.23 | $21.53 | $22.27 | -3.36% | 12,338,385 |
| Sep 2016 | $23.32 | $23.63 | $22.39 | $23.04 | -1.51% | 10,405,950 |
| Aug 2016 | $22.88 | $24.61 | $21.79 | $23.39 | +0.20% | 17,914,650 |
| Jul 2016 | $22.88 | $24.65 | $22.03 | $23.35 | +2.46% | 11,317,800 |
| Jun 2016 | $22.76 | $23.67 | $21.43 | $22.79 | -0.38% | 15,603,150 |
| May 2016 | $23.37 | $23.69 | $21.12 | $22.87 | -2.00% | 17,806,800 |
| Apr 2016 | $24.58 | $25.37 | $22.53 | $23.34 | -5.48% | 16,210,050 |
| Mar 2016 | $22.80 | $25.65 | $22.38 | $24.69 | +5.23% | 17,368,200 |
| Feb 2016 | $21.39 | $23.97 | $19.70 | $23.47 | +9.01% | 23,400,900 |
| Jan 2016 | $19.85 | $21.78 | $18.53 | $21.53 | +6.85% | 25,993,800 |
| Dec 2015 | $21.29 | $22.16 | $19.99 | $20.15 | -5.27% | 17,822,550 |
| Nov 2015 | $23.21 | $24.25 | $20.09 | $21.27 | -8.46% | 22,932,600 |
| Oct 2015 | $24.91 | $25.84 | $20.89 | $23.23 | -4.83% | 28,003,050 |
| Sep 2015 | $26.63 | $27.97 | $23.79 | $24.41 | -10.38% | 19,341,900 |
| Aug 2015 | $27.69 | $27.79 | $24.86 | $27.24 | -1.97% | 19,430,850 |
| Jul 2015 | $28.71 | $29.82 | $26.91 | $27.79 | -2.57% | 19,292,250 |
| Jun 2015 | $25.24 | $28.98 | $25.08 | $28.52 | +13.23% | 17,591,400 |
| May 2015 | $25.89 | $26.61 | $24.93 | $25.19 | -3.18% | 11,557,350 |
| Apr 2015 | $25.21 | $28.67 | $24.62 | $26.01 | +2.68% | 16,505,700 |
| Mar 2015 | $24.28 | $25.65 | $23.30 | $25.33 | +4.08% | 18,010,350 |
| Feb 2015 | $22.93 | $25.44 | $22.39 | $24.34 | +6.32% | 18,757,950 |
| Jan 2015 | $21.40 | $23.88 | $19.55 | $22.89 | +7.89% | 25,478,550 |
| Dec 2014 | $22.63 | $23.07 | $20.57 | $21.22 | -6.66% | 16,587,900 |
| Nov 2014 | $20.95 | $23.25 | $20.75 | $22.73 | +8.77% | 12,421,050 |
| Oct 2014 | $21.40 | $21.99 | $18.68 | $20.90 | -2.73% | 23,056,350 |
| Sep 2014 | $22.75 | $23.21 | $21.45 | $21.49 | -5.18% | 14,120,850 |
| Aug 2014 | $21.17 | $23.58 | $20.79 | $22.66 | +6.72% | 17,443,500 |
| Jul 2014 | $22.85 | $23.76 | $20.13 | $21.23 | -7.14% | 20,683,200 |
| Jun 2014 | $21.29 | $22.89 | $20.90 | $22.87 | +7.66% | 17,659,950 |
| May 2014 | $23.63 | $24.78 | $20.82 | $21.24 | -10.53% | 18,471,750 |
| Apr 2014 | $24.09 | $24.90 | $22.67 | $23.74 | -1.03% | 13,045,350 |
| Mar 2014 | $24.11 | $25.15 | $23.44 | $23.99 | -1.29% | 16,482,450 |
| Feb 2014 | $21.74 | $24.46 | $20.44 | $24.30 | +11.84% | 18,859,350 |
| Jan 2014 | $24.30 | $24.49 | $21.23 | $21.73 | -10.93% | 29,399,550 |
| Dec 2013 | $25.89 | $26.32 | $23.63 | $24.39 | -6.08% | 18,267,750 |
| Nov 2013 | $24.53 | $26.21 | $24.30 | $25.97 | +6.22% | 12,047,700 |
| Oct 2013 | $23.93 | $25.45 | $22.60 | $24.45 | +2.21% | 19,355,100 |
| Sep 2013 | $24.26 | $25.16 | $23.16 | $23.92 | -0.32% | 13,447,350 |
| Aug 2013 | $23.06 | $24.88 | $22.48 | $24.00 | +5.02% | 14,159,700 |
| Jul 2013 | $21.60 | $23.26 | $21.49 | $22.85 | +6.28% | 15,731,550 |
| Jun 2013 | $21.68 | $22.00 | $20.26 | $21.50 | -0.25% | 13,185,450 |
| May 2013 | $21.51 | $22.12 | $20.59 | $21.56 | -0.27% | 20,665,350 |
| Apr 2013 | $19.20 | $21.71 | $18.64 | $21.61 | +12.49% | 22,567,275 |
| Mar 2013 | $19.53 | $20.26 | $18.93 | $19.21 | -1.95% | 17,637,975 |
| Feb 2013 | $20.64 | $21.00 | $18.22 | $19.60 | -4.32% | 14,876,550 |
| Jan 2013 | $19.39 | $21.23 | $18.31 | $20.48 | +9.01% | 18,466,875 |
| Dec 2012 | $20.02 | $20.19 | $18.04 | $18.79 | -5.03% | 13,672,125 |
| Nov 2012 | $19.20 | $20.69 | $17.91 | $19.78 | +3.70% | 17,081,775 |
| Oct 2012 | $19.48 | $20.15 | $18.38 | $19.08 | -1.83% | 14,047,875 |
| Sep 2012 | $19.09 | $20.24 | $18.37 | $19.43 | +1.86% | 15,874,875 |
| Aug 2012 | $17.98 | $19.26 | $17.08 | $19.08 | +6.16% | 18,442,350 |
| Jul 2012 | $14.16 | $18.08 | $13.89 | $17.97 | +27.34% | 35,453,250 |
| Jun 2012 | $17.59 | $18.12 | $14.07 | $14.11 | -21.68% | 33,464,475 |
| May 2012 | $19.13 | $20.00 | $17.14 | $18.02 | -6.18% | 21,448,125 |
| Apr 2012 | $18.87 | $19.71 | $18.18 | $19.20 | +1.08% | 14,143,500 |
| Mar 2012 | $19.20 | $20.31 | $18.47 | $19.00 | -1.00% | 15,978,825 |
| Feb 2012 | $18.45 | $19.52 | $17.48 | $19.19 | +4.96% | 24,145,650 |
| Jan 2012 | $16.04 | $18.60 | $15.08 | $18.28 | +19.25% | 18,592,875 |
| Dec 2011 | $16.01 | $16.31 | $14.25 | $15.33 | -3.25% | 13,778,100 |
| Nov 2011 | $15.21 | $17.52 | $13.90 | $15.85 | -3.36% | 20,949,750 |
| Oct 2011 | $13.97 | $16.84 | $12.36 | $16.40 | +22.59% | 22,099,725 |
| Sep 2011 | $16.14 | $16.25 | $13.36 | $13.38 | -16.67% | 19,507,500 |
| Aug 2011 | $17.23 | $18.20 | $13.50 | $16.05 | -5.20% | 29,476,350 |
| Jul 2011 | $16.74 | $18.41 | $16.36 | $16.93 | +1.57% | 17,948,475 |
| Jun 2011 | $16.40 | $17.28 | $14.84 | $16.67 | +0.94% | 15,879,825 |
| May 2011 | $15.89 | $17.19 | $14.71 | $16.52 | +4.87% | 19,020,828 |
| Apr 2011 | $14.07 | $15.91 | $13.95 | $15.75 | +13.25% | 14,921,216 |
| Mar 2011 | $12.79 | $13.94 | $12.12 | $13.91 | +8.79% | 24,547,395 |
| Feb 2011 | $11.44 | $13.45 | $11.37 | $12.78 | +13.02% | 24,950,368 |
| Jan 2011 | $12.51 | $12.81 | $11.04 | $11.31 | -8.51% | 29,178,230 |
| Dec 2010 | $13.80 | $14.13 | $12.34 | $12.36 | -7.80% | 25,964,217 |
| Nov 2010 | $12.64 | $13.85 | $11.05 | $13.41 | +6.97% | 29,714,181 |
| Oct 2010 | $12.37 | $13.29 | $12.04 | $12.53 | +3.02% | 21,236,519 |
| Sep 2010 | $10.40 | $12.61 | $10.33 | $12.17 | +19.36% | 21,922,656 |
| Aug 2010 | $11.70 | $11.85 | $9.93 | $10.19 | -10.95% | 37,749,718 |
| Jul 2010 | $9.33 | $11.90 | $8.98 | $11.45 | +22.56% | 28,170,117 |
| Jun 2010 | $9.97 | $10.66 | $8.90 | $9.34 | -6.55% | 23,196,719 |
| May 2010 | $12.09 | $12.14 | $9.04 | $9.99 | -12.74% | 47,576,365 |
| Apr 2010 | $9.80 | $11.95 | $9.48 | $11.45 | +18.81% | 40,915,127 |
| Mar 2010 | $8.34 | $9.83 | $8.27 | $9.64 | +16.16% | 31,543,428 |
| Feb 2010 | $7.94 | $8.63 | $7.57 | $8.30 | +4.66% | 21,096,957 |
| Jan 2010 | $8.29 | $8.57 | $7.81 | $7.93 | -2.67% | 24,068,648 |
| Dec 2009 | $7.12 | $8.47 | $7.03 | $8.15 | +15.58% | 20,160,905 |
| Nov 2009 | $8.08 | $8.17 | $6.94 | $7.05 | -11.90% | 26,264,758 |
| Oct 2009 | $7.27 | $8.98 | $6.95 | $8.00 | +10.02% | 23,027,798 |
| Sep 2009 | $6.35 | $7.48 | $6.19 | $7.27 | +14.25% | 13,202,496 |
| Aug 2009 | $6.41 | $6.66 | $5.90 | $6.36 | +0.50% | 20,856,998 |
| Jul 2009 | $5.07 | $6.85 | $4.67 | $6.33 | +26.67% | 29,525,008 |
| Jun 2009 | $5.48 | $5.94 | $4.88 | $5.00 | -7.02% | 34,462,468 |
| May 2009 | $5.83 | $6.00 | $4.93 | $5.38 | -7.48% | 30,190,725 |
| Apr 2009 | $3.67 | $6.00 | $3.65 | $5.81 | +56.66% | 34,383,491 |
| Mar 2009 | $3.17 | $3.85 | $2.65 | $3.71 | +15.78% | 31,174,261 |
| Feb 2009 | $3.40 | $3.75 | $3.19 | $3.20 | -6.67% | 22,992,360 |
| Jan 2009 | $4.27 | $4.54 | $3.43 | $3.43 | -18.48% | 36,414,057 |
| Dec 2008 | $3.30 | $4.63 | $3.17 | $4.21 | +24.61% | 27,718,404 |
| Nov 2008 | $4.30 | $4.54 | $2.64 | $3.38 | -21.44% | 23,913,226 |
| Oct 2008 | $4.88 | $5.00 | $3.30 | $4.30 | -12.11% | 28,738,297 |
| Sep 2008 | $5.07 | $5.73 | $4.79 | $4.89 | -1.47% | 36,198,900 |
| Aug 2008 | $4.44 | $5.30 | $4.27 | $4.97 | +11.83% | 27,763,764 |
| Jul 2008 | $3.63 | $4.65 | $3.52 | $4.44 | +22.36% | 27,741,997 |
| Jun 2008 | $4.02 | $4.54 | $3.58 | $3.63 | -10.30% | 33,658,846 |
| May 2008 | $3.82 | $4.06 | $3.51 | $4.05 | +8.36% | 25,754,405 |
| Apr 2008 | $3.40 | $3.88 | $3.16 | $3.74 | +10.39% | 31,077,677 |
| Mar 2008 | $3.34 | $3.69 | $3.25 | $3.38 | +1.72% | 45,190,411 |
| Feb 2008 | $3.38 | $3.69 | $3.16 | $3.33 | -1.35% | 43,751,646 |
| Jan 2008 | $3.94 | $3.97 | $2.89 | $3.37 | -14.65% | 44,807,746 |
| Dec 2007 | $4.47 | $4.55 | $3.87 | $3.95 | -12.01% | 21,723,699 |
| Nov 2007 | $4.42 | $4.79 | $4.26 | $4.49 | +1.97% | 42,141,009 |
| Oct 2007 | $3.75 | $4.56 | $3.38 | $4.40 | +17.63% | 77,478,022 |
| Sep 2007 | $4.84 | $4.85 | $3.54 | $3.74 | -23.03% | 64,034,553 |
| Aug 2007 | $5.55 | $5.93 | $4.48 | $4.86 | -12.70% | 62,994,715 |
| Jul 2007 | $6.51 | $6.57 | $5.57 | $5.57 | -13.92% | 23,349,263 |
| Jun 2007 | $6.45 | $6.69 | $6.05 | $6.47 | +0.55% | 30,022,147 |
| May 2007 | $5.83 | $6.67 | $5.71 | $6.44 | +9.51% | 26,110,860 |
| Apr 2007 | $5.76 | $6.25 | $5.66 | $5.88 | +1.88% | 24,613,370 |
| Mar 2007 | $5.43 | $6.15 | $5.41 | $5.77 | -1.22% | 36,880,822 |
| Feb 2007 | $5.92 | $6.24 | $5.40 | $5.84 | -0.54% | 30,778,483 |
| Jan 2007 | $6.97 | $7.41 | $5.78 | $5.87 | -15.30% | 40,458,995 |
| Dec 2006 | $7.23 | $7.87 | $6.71 | $6.93 | -4.57% | 34,618,896 |
| Nov 2006 | $8.36 | $8.42 | $6.81 | $7.26 | -14.77% | 40,756,164 |
| Oct 2006 | $7.78 | $8.83 | $7.62 | $8.52 | +9.94% | 32,175,735 |
| Sep 2006 | $7.26 | $8.04 | $7.04 | $7.75 | +6.49% | 26,558,889 |
| Aug 2006 | $6.59 | $7.45 | $6.28 | $7.28 | +10.13% | 36,306,228 |
| Jul 2006 | $5.87 | $7.01 | $5.25 | $6.61 | +12.96% | 37,091,929 |
| Jun 2006 | $6.32 | $6.86 | $4.97 | $5.85 | -7.38% | 46,819,016 |
| May 2006 | $7.04 | $7.34 | $6.20 | $6.32 | -9.90% | 48,303,310 |
| Apr 2006 | $4.72 | $7.19 | $4.58 | $7.01 | +49.97% | 38,073,545 |
| Mar 2006 | $4.23 | $4.84 | $4.12 | $4.67 | +10.76% | 26,058,927 |
| Feb 2006 | $4.02 | $4.26 | $3.92 | $4.22 | +5.33% | 18,008,580 |
| Jan 2006 | $3.85 | $4.19 | $3.68 | $4.01 | +4.10% | 32,216,601 |
| Dec 2005 | $3.60 | $3.99 | $3.60 | $3.85 | +7.35% | 21,557,139 |
| Nov 2005 | $3.38 | $3.80 | $3.29 | $3.59 | +6.20% | 35,598,740 |
| Oct 2005 | $3.02 | $3.59 | $2.99 | $3.38 | +11.87% | 27,901,715 |
| Sep 2005 | $3.07 | $3.17 | $2.78 | $3.02 | -2.26% | 17,631,171 |
| Aug 2005 | $2.95 | $3.25 | $2.73 | $3.09 | +4.92% | 22,418,269 |
| Jul 2005 | $2.34 | $3.07 | $2.34 | $2.94 | +25.84% | 28,200,150 |
| Jun 2005 | $2.32 | $2.48 | $2.06 | $2.34 | 0.00% | 10,407,995 |
| May 2005 | $2.09 | $2.35 | $2.07 | $2.34 | +11.84% | 5,848,706 |
| Apr 2005 | $2.21 | $2.31 | $2.07 | $2.09 | -4.85% | 9,146,672 |
| Mar 2005 | $2.20 | $2.36 | $2.14 | $2.20 | -10.65% | 10,136,899 |
| Feb 2005 | $2.51 | $2.53 | $2.35 | $2.46 | -2.71% | 6,049,183 |
| Jan 2005 | $2.46 | $2.55 | $2.36 | $2.53 | +1.80% | 4,108,977 |
| Dec 2004 | $2.48 | $2.61 | $2.38 | $2.48 | 0.00% | 5,582,925 |
| Nov 2004 | $2.11 | $2.49 | $2.08 | $2.48 | +17.80% | 9,082,885 |
| Oct 2004 | $2.36 | $2.37 | $2.08 | $2.11 | -9.29% | 13,430,306 |
| Sep 2004 | $2.39 | $2.50 | $2.30 | $2.32 | -3.29% | 4,146,950 |
| Aug 2004 | $2.44 | $2.53 | $2.36 | $2.40 | -2.92% | 5,795,550 |
| Jul 2004 | $2.63 | $2.67 | $2.05 | $2.48 | -5.86% | 13,260,968 |
| Jun 2004 | $2.53 | $2.63 | $2.48 | $2.63 | +2.94% | 5,999,063 |
| May 2004 | $2.53 | $2.59 | $2.33 | $2.55 | +1.57% | 8,601,442 |
| Apr 2004 | $2.63 | $2.73 | $2.50 | $2.52 | -4.31% | 7,884,591 |
| Mar 2004 | $2.52 | $2.67 | $2.47 | $2.63 | +4.34% | 11,080,042 |
| Feb 2004 | $2.41 | $2.85 | $2.37 | $2.52 | +2.90% | 16,788,262 |
| Jan 2004 | $2.71 | $2.82 | $2.34 | $2.45 | -8.87% | 19,648,070 |
| Dec 2003 | $2.79 | $3.11 | $2.65 | $2.69 | -3.78% | 9,101,870 |
| Nov 2003 | $2.82 | $2.88 | $2.66 | $2.79 | -1.07% | 9,967,557 |
| Oct 2003 | $2.51 | $2.86 | $2.50 | $2.82 | +12.97% | 17,511,949 |
| Sep 2003 | $2.79 | $2.90 | $2.47 | $2.50 | -9.24% | 9,409,417 |
| Aug 2003 | $2.54 | $2.83 | $2.49 | $2.75 | +8.69% | 8,282,504 |
| Jul 2003 | $2.90 | $2.94 | $2.50 | $2.53 | -10.93% | 14,560,257 |
| Jun 2003 | $2.63 | $2.94 | $2.51 | $2.84 | +7.95% | 13,676,345 |
| May 2003 | $2.36 | $2.66 | $2.33 | $2.63 | +12.80% | 12,067,228 |
| Apr 2003 | $2.08 | $2.42 | $2.01 | $2.33 | +13.15% | 14,059,067 |
| Mar 2003 | $2.21 | $2.28 | $1.95 | $2.06 | -7.55% | 13,286,788 |
| Feb 2003 | $2.20 | $2.34 | $2.01 | $2.23 | -1.68% | 8,050,896 |
| Jan 2003 | $2.42 | $2.55 | $2.22 | $2.27 | -4.59% | 10,234,098 |
| Dec 2002 | $2.34 | $2.48 | $2.26 | $2.38 | +1.81% | 10,720,858 |
| Nov 2002 | $2.23 | $2.34 | $2.07 | $2.34 | +3.86% | 6,800,964 |
| Oct 2002 | $1.91 | $2.27 | $1.79 | $2.25 | +18.68% | 11,599,455 |
| Sep 2002 | $2.43 | $2.46 | $1.77 | $1.90 | -20.57% | 10,895,515 |
| Aug 2002 | $2.24 | $2.48 | $2.03 | $2.39 | +4.38% | 7,771,444 |
| Jul 2002 | $2.61 | $2.61 | $2.14 | $2.29 | -12.36% | 16,751,814 |
| Jun 2002 | $2.23 | $2.63 | $2.15 | $2.61 | +16.79% | 18,685,940 |
| May 2002 | $2.59 | $2.67 | $2.08 | $2.23 | -13.11% | 22,853,391 |
| Apr 2002 | $2.29 | $2.63 | $2.16 | $2.57 | +11.60% | 18,391,304 |
| Mar 2002 | $1.96 | $2.34 | $1.87 | $2.30 | +16.67% | 20,081,675 |
| Feb 2002 | $1.98 | $2.12 | $1.75 | $1.98 | 0.00% | 20,725,626 |
| Jan 2002 | $1.85 | $2.28 | $1.82 | $1.98 | +6.61% | 22,737,969 |
| Dec 2001 | $1.57 | $1.87 | $1.56 | $1.85 | +17.54% | 16,039,519 |
| Nov 2001 | $1.26 | $1.66 | $1.24 | $1.58 | +33.00% | 12,835,719 |
| Oct 2001 | $1.32 | $1.38 | $1.17 | $1.19 | -11.33% | 14,213,980 |
| Sep 2001 | $1.95 | $2.07 | $0.9811 | $1.34 | -31.23% | 30,823,793 |
| Aug 2001 | $2.36 | $2.39 | $1.84 | $1.94 | -17.08% | 23,662,884 |
| Jul 2001 | $2.44 | $2.62 | $2.08 | $2.34 | -2.57% | 26,510,543 |
| Jun 2001 | $2.14 | $2.51 | $1.83 | $2.41 | +13.34% | 30,513,208 |
| May 2001 | $2.25 | $2.34 | $1.76 | $2.12 | -9.59% | 42,074,690 |
| Apr 2001 | $1.99 | $2.38 | $1.85 | $2.35 | +21.39% | 29,865,462 |
| Mar 2001 | $1.80 | $1.97 | $1.65 | $1.93 | +7.80% | 19,352,676 |
| Feb 2001 | $1.44 | $1.99 | $1.34 | $1.79 | +25.28% | 36,340,649 |
| Jan 2001 | $1.01 | $1.45 | $1.01 | $1.43 | +42.63% | 24,924,968 |
| Dec 2000 | $0.9712 | $1.13 | $0.8889 | $1.00 | +3.39% | 25,593,976 |
| Nov 2000 | $1.32 | $1.37 | $0.9218 | $0.9712 | -22.62% | 19,608,585 |
| Oct 2000 | $1.23 | $1.38 | $0.9218 | $1.26 | +10.50% | 30,195,788 |
| Sep 2000 | $1.63 | $1.81 | $1.14 | $1.14 | -29.95% | 47,589,274 |
| Aug 2000 | $0.9877 | $1.73 | $0.8889 | $1.62 | +65.55% | 61,952,851 |
| Jul 2000 | $0.8642 | $1.08 | $0.8313 | $0.9794 | +13.33% | 39,958,313 |
| Jun 2000 | $2.21 | $2.24 | $0.7243 | $0.8642 | -59.30% | 133,828,452 |
| May 2000 | $2.84 | $2.93 | $2.01 | $2.12 | -25.65% | 28,259,382 |
| Apr 2000 | $2.48 | $2.99 | $2.11 | $2.86 | +14.14% | 32,021,327 |
| Mar 2000 | $1.79 | $2.50 | $1.74 | $2.50 | +40.74% | 39,714,554 |
| Feb 2000 | $2.05 | $2.40 | $1.55 | $1.78 | -12.90% | 36,847,915 |
| Jan 2000 | $2.48 | $2.49 | $1.94 | $2.04 | -18.69% | 25,808,120 |
| Dec 1999 | $1.70 | $2.65 | $1.68 | $2.51 | +48.78% | 45,105,359 |
| Nov 1999 | $1.65 | $1.91 | $1.60 | $1.69 | +4.59% | 31,649,993 |
| Oct 1999 | $1.70 | $1.88 | $1.53 | $1.61 | -5.31% | 30,531,432 |
| Sep 1999 | $1.55 | $1.93 | $1.52 | $1.70 | +9.52% | 30,698,496 |
| Aug 1999 | $1.77 | $1.84 | $1.42 | $1.56 | -11.27% | 19,270,660 |
| Jul 1999 | $1.79 | $1.97 | $1.54 | $1.75 | -1.84% | 27,114,246 |
| Jun 1999 | $1.42 | $1.93 | $1.42 | $1.79 | +26.90% | 34,312,363 |
| May 1999 | $1.19 | $1.56 | $1.19 | $1.41 | +18.75% | 33,014,588 |
| Apr 1999 | $1.09 | $1.28 | $1.02 | $1.19 | +6.67% | 15,089,544 |
| Mar 1999 | $1.21 | $1.27 | $1.04 | $1.11 | -6.25% | 17,375,259 |
| Feb 1999 | $1.09 | $1.25 | $1.03 | $1.19 | +11.63% | 27,967,024 |
| Jan 1999 | $1.12 | $1.14 | $0.8889 | $1.06 | -5.15% | 18,622,914 |
| Dec 1998 | $0.856 | $1.42 | $0.7901 | $1.12 | +27.10% | 52,322,458 |
| Nov 1998 | $0.9054 | $1.02 | $0.7901 | $0.8807 | -3.60% | 12,616,258 |
| Oct 1998 | $0.8148 | $0.9465 | $0.4691 | $0.9136 | +9.90% | 31,334,092 |
| Sep 1998 | $0.8971 | $0.9547 | $0.7572 | $0.8313 | -5.61% | 16,246,830 |
| Aug 1998 | $1.29 | $1.33 | $0.856 | $0.8807 | -32.28% | 29,390,852 |
| Jul 1998 | $1.54 | $1.54 | $1.15 | $1.30 | -14.59% | 30,581,551 |
| Jun 1998 | $1.28 | $1.56 | $1.19 | $1.52 | +19.35% | 24,443,523 |
| May 1998 | $1.36 | $1.43 | $1.19 | $1.28 | -4.91% | 17,447,400 |
| Apr 1998 | $1.17 | $1.42 | $1.06 | $1.34 | +15.61% | 27,077,034 |
| Mar 1998 | $1.23 | $1.33 | $1.11 | $1.16 | -3.42% | 22,930,092 |
| Feb 1998 | $0.9794 | $1.21 | $0.9218 | $1.20 | +23.72% | 24,050,165 |
| Jan 1998 | $1.01 | $1.02 | $0.8395 | $0.9712 | -2.48% | 20,197,097 |
| Dec 1997 | $0.9383 | $1.01 | $0.8889 | $0.9959 | +7.08% | 8,522,466 |
| Nov 1997 | $0.9547 | $1.05 | $0.8724 | $0.93 | +0.89% | 11,492,383 |
| Oct 1997 | $1.06 | $1.09 | $0.8066 | $0.9218 | -12.50% | 21,838,108 |
| Sep 1997 | $0.856 | $1.19 | $0.856 | $1.05 | +20.75% | 32,833,100 |
| Aug 1997 | $0.8313 | $0.8889 | $0.7325 | $0.8724 | +6.00% | 12,504,630 |
| Jul 1997 | $0.8148 | $0.856 | $0.716 | $0.823 | +1.01% | 11,129,401 |
| Jun 1997 | $0.6667 | $0.856 | $0.6337 | $0.8148 | +22.22% | 13,211,609 |
| May 1997 | $0.5103 | $0.7243 | $0.4609 | $0.6667 | +35.00% | 13,028,598 |
| Apr 1997 | $0.5021 | $0.5432 | $0.428 | $0.4938 | +1.69% | 10,572,021 |
| Mar 1997 | $0.6584 | $0.7572 | $0.4609 | $0.4856 | -27.16% | 12,970,128 |
| Feb 1997 | $0.6996 | $0.8477 | $0.6502 | $0.6667 | -4.71% | 12,905,580 |
| Jan 1997 | $0.6749 | $0.8477 | $0.6091 | $0.6996 | +3.66% | 9,182,363 |
| Dec 1996 | $0.4362 | $0.8477 | $0.4362 | $0.6749 | +49.09% | 24,274,181 |
| Nov 1996 | $0.5103 | $0.5761 | $0.428 | $0.4527 | -6.78% | 8,211,884 |
| Oct 1996 | $0.5844 | $0.6091 | $0.4774 | $0.4856 | -16.90% | 7,657,540 |
| Sep 1996 | $0.5514 | $0.6914 | $0.5185 | $0.5844 | +5.97% | 10,888,678 |
| Aug 1996 | $0.5103 | $0.6914 | $0.3786 | $0.5514 | +6.35% | 14,256,509 |
| Jul 1996 | $0.6337 | $0.7572 | $0.4609 | $0.5185 | -18.18% | 11,267,607 |
| Jun 1996 | $0.963 | $1.09 | $0.6008 | $0.6337 | -35.29% | 35,550,142 |
| May 1996 | $0.7901 | $1.00 | $0.6996 | $0.9794 | +21.43% | 36,901,828 |
| Apr 1996 | $0.856 | $0.856 | $0.6914 | $0.8066 | -5.77% | 19,742,991 |
| Mar 1996 | $1.00 | $1.13 | $0.7407 | $0.856 | -16.13% | 40,514,176 |
| Feb 1996 | $0.9877 | $1.07 | $0.9547 | $1.02 | +3.34% | 18,979,822 |
| Jan 1996 | $1.07 | $1.14 | $0.9712 | $0.9877 | -7.70% | 30,885,304 |
| Dec 1995 | $1.14 | $1.20 | $0.9218 | $1.07 | -8.45% | 39,842,131 |
| Nov 1995 | $1.15 | $1.30 | $1.05 | $1.17 | 0.00% | 50,203,801 |
| Oct 1995 | $1.12 | $1.33 | $1.02 | $1.17 | +7.58% | 40,989,546 |
| Sep 1995 | $0.9712 | $1.19 | $0.9383 | $1.09 | +13.79% | 33,773,205 |
| Aug 1995 | $1.05 | $1.09 | $0.9218 | $0.9547 | -8.66% | 31,612,024 |
| Jul 1995 | $0.749 | $1.07 | $0.7325 | $1.05 | +41.12% | 40,395,715 |
| Jun 1995 | $0.6584 | $0.7654 | $0.6255 | $0.7407 | +12.50% | 21,058,990 |
| May 1995 | $0.7243 | $0.7737 | $0.5926 | $0.6584 | -11.11% | 24,878,646 |
| Apr 1995 | $0.6831 | $0.8724 | $0.6091 | $0.7407 | +8.43% | 32,987,251 |
| Mar 1995 | $0.642 | $0.6914 | $0.5103 | $0.6831 | +6.41% | 10,422,423 |
| Feb 1995 | $0.6091 | $0.8395 | $0.5597 | $0.642 | +8.33% | 23,484,433 |
| Jan 1995 | $0.6091 | $0.8066 | $0.5761 | $0.5926 | -2.70% | 30,431,955 |
| Dec 1994 | $0.642 | $0.7901 | $0.5926 | $0.6091 | 0.00% | 19,619,975 |
| Nov 1994 | $0.6091 | $0.6914 | $0.5432 | $0.6091 | -7.50% | 26,464,220 |
| Oct 1994 | $0.4115 | $0.6584 | $0.3951 | $0.6584 | +60.00% | 25,969,107 |
| Sep 1994 | $0.4938 | $0.5432 | $0.3786 | $0.4115 | -16.67% | 18,654,808 |
| Aug 1994 | $0.428 | $0.4938 | $0.3951 | $0.4938 | +15.38% | 24,590,080 |
| Jul 1994 | $0.3128 | $0.4609 | $0.3128 | $0.428 | +44.44% | 44,235,114 |
| Jun 1994 | $0.2634 | $0.3621 | $0.2305 | $0.2963 | +12.50% | 38,151,759 |
| May 1994 | $0.2798 | $0.2963 | $0.1975 | $0.2634 | -11.11% | 13,488,778 |
| Apr 1994 | $0.3621 | $0.4115 | $0.2469 | $0.2963 | -18.18% | 11,019,290 |
| Mar 1994 | $0.4444 | $0.4774 | $0.3621 | $0.3621 | -8.33% | 12,992,148 |
| Feb 1994 | $0.7078 | $0.7572 | $0.3951 | $0.3951 | -44.19% | 20,954,952 |
| Jan 1994 | $0.7572 | $0.7901 | $0.6584 | $0.7078 | -2.27% | 25,972,145 |
| Dec 1993 | $0.6584 | $1.05 | $0.6584 | $0.7243 | – | 69,412,191 |
Seasonality
SHOO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -3.4% | -5.4% | 2.2% | 1.4% | 1.0% | 0.9% | 0.9% | 0.8% | 3.5% | 12.0% | 1.6% |
| Months up | 3 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 9 of 9 | 5 of 9 |
| 2026 | 5.4% | -17.7% | -5.5% | 10.7% | 15.7% | -2.6% | 9.5% | -6.3% | 4.2% | -2.8% | ||
| 2025 | -3.5% | -20.1% | -18.2% | -21.2% | 17.4% | -1.9% | 0.1% | 21.0% | 16.1% | 1.3% | 23.2% | 0.1% |
| 2024 | -0.3% | 2.2% | -0.8% | -4.4% | 10.0% | -4.4% | 7.2% | -0.5% | 9.1% | -8.2% | 1.4% | -6.3% |
| 2023 | 12.2% | 1.3% | -0.2% | -2.7% | -10.9% | 5.4% | 2.1% | 3.4% | -7.3% | 3.2% | 15.6% | 11.3% |
| 2022 | -11.5% | 3.7% | -8.9% | 6.3% | -9.4% | -12.9% | -1.6% | -8.2% | -7.7% | 12.0% | 15.6% | -6.9% |
| 2021 | -4.9% | 10.1% | 1.1% | 9.2% | 1.8% | 6.1% | 0.2% | -7.7% | -0.4% | 12.3% | 5.2% | -1.8% |
| 2020 | -10.3% | -15.2% | -28.6% | 7.9% | -6.2% | 5.0% | -14.2% | -0.1% | -7.8% | 23.1% | 31.1% | 12.2% |
| 2019 | 7.9% | 1.0% | 3.0% | 7.4% | -16.8% | 12.7% | 1.6% | -3.7% | 8.2% | 15.1% | 3.1% | 1.6% |
| 2018 | -1.1% | -5.0% | 0.5% | 9.9% | 9.5% | 0.8% | 1.8% | 7.6% | -8.7% | -11.3% | 3.1% | -5.7% |
| 2017 | -1.5% | 6.1% | 3.2% | -1.3% | 3.2% | 1.8% | 2.6% | 3.4% | 2.1% | -9.9% | 9.6% | 9.2% |