SEI Investments Co (SEIC) stock
SEICNasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 17/3022% above fair value
$103.42−1.31 (-1.25%)
Close on Oct 30, 2026Market cap $12.41BP/E 18.2Yield 0.98%
Price history
SEI Investments share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$103.42
-1.25% on the day
52-week range
$75.08 – $112.15
-7.8% from the high
Change over 52 weeks
+28.0%
From $80.80 on Oct 30, 2025
Average volume
770,586
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $102.37 | $110.00 | $98.45 | $103.42 | +0.74% | 17,562,406 |
| Sep 2026 | $110.57 | $111.48 | $101.47 | $102.66 | -7.50% | 18,495,684 |
| Aug 2026 | $103.47 | $112.15 | $102.59 | $110.98 | +7.77% | 12,530,350 |
| Jul 2026 | $87.71 | $104.47 | $87.66 | $102.98 | +17.41% | 17,821,506 |
| Jun 2026 | $87.75 | $91.95 | $85.94 | $87.71 | -0.19% | 13,562,543 |
| May 2026 | $91.18 | $93.50 | $87.56 | $87.88 | -3.09% | 13,274,290 |
| Apr 2026 | $78.92 | $92.87 | $75.08 | $90.68 | +15.56% | 24,557,627 |
| Mar 2026 | $80.10 | $83.56 | $75.10 | $78.47 | -3.50% | 19,604,027 |
| Feb 2026 | $87.49 | $88.92 | $76.27 | $81.32 | -7.43% | 15,166,035 |
| Jan 2026 | $81.79 | $91.42 | $81.63 | $87.85 | +7.11% | 12,990,512 |
| Dec 2025 | $80.36 | $86.98 | $79.69 | $82.02 | +1.43% | 13,052,970 |
| Nov 2025 | $80.38 | $84.69 | $77.51 | $80.86 | +0.31% | 10,483,906 |
| Oct 2025 | $84.50 | $86.14 | $78.34 | $80.61 | -5.00% | 16,912,160 |
| Sep 2025 | $87.29 | $89.52 | $84.23 | $84.85 | -3.89% | 16,520,416 |
| Aug 2025 | $86.83 | $90.97 | $85.55 | $88.28 | +0.18% | 12,472,179 |
| Jul 2025 | $89.96 | $93.96 | $86.20 | $88.12 | -1.94% | 21,393,449 |
| Jun 2025 | $84.73 | $90.52 | $82.43 | $89.86 | +5.40% | 20,206,642 |
| May 2025 | $78.46 | $86.34 | $78.21 | $85.26 | +8.90% | 25,582,941 |
| Apr 2025 | $77.50 | $79.03 | $64.66 | $78.29 | +0.85% | 17,992,846 |
| Mar 2025 | $80.45 | $80.80 | $71.97 | $77.63 | -3.02% | 18,436,837 |
| Feb 2025 | $84.79 | $86.92 | $78.81 | $80.05 | -7.54% | 10,974,319 |
| Jan 2025 | $83.12 | $86.95 | $77.57 | $86.58 | +4.97% | 11,927,886 |
| Dec 2024 | $83.01 | $87.25 | $80.63 | $82.48 | -0.18% | 15,153,580 |
| Nov 2024 | $74.76 | $83.11 | $74.42 | $82.63 | +10.53% | 12,782,317 |
| Oct 2024 | $69.41 | $76.95 | $68.56 | $74.76 | +8.05% | 16,147,823 |
| Sep 2024 | $67.31 | $69.94 | $65.04 | $69.19 | +2.31% | 11,683,176 |
| Aug 2024 | $67.84 | $68.39 | $62.38 | $67.63 | -0.31% | 8,978,549 |
| Jul 2024 | $64.67 | $70.16 | $64.00 | $67.84 | +4.87% | 15,779,133 |
| Jun 2024 | $67.67 | $67.80 | $63.66 | $64.69 | -4.46% | 12,315,646 |
| May 2024 | $65.82 | $69.00 | $65.80 | $67.71 | +2.67% | 11,317,593 |
| Apr 2024 | $71.81 | $71.81 | $65.14 | $65.95 | -8.28% | 11,737,548 |
| Mar 2024 | $67.25 | $72.54 | $66.95 | $71.90 | +6.91% | 11,102,597 |
| Feb 2024 | $64.95 | $67.83 | $64.14 | $67.25 | +6.34% | 9,844,294 |
| Jan 2024 | $63.06 | $65.18 | $61.58 | $63.24 | -0.49% | 15,398,673 |
| Dec 2023 | $58.74 | $64.95 | $58.34 | $63.55 | +8.32% | 11,445,898 |
| Nov 2023 | $53.80 | $58.76 | $53.49 | $58.67 | +9.34% | 9,981,808 |
| Oct 2023 | $60.07 | $60.15 | $52.20 | $53.66 | -10.91% | 12,491,998 |
| Sep 2023 | $62.36 | $62.72 | $59.86 | $60.23 | -2.95% | 11,592,476 |
| Aug 2023 | $62.99 | $63.16 | $60.16 | $62.06 | -1.48% | 10,648,431 |
| Jul 2023 | $59.40 | $64.43 | $58.25 | $62.99 | +5.65% | 11,250,550 |
| Jun 2023 | $56.90 | $59.87 | $56.51 | $59.62 | +5.37% | 11,503,434 |
| May 2023 | $58.82 | $59.85 | $56.18 | $56.58 | -3.96% | 13,058,027 |
| Apr 2023 | $57.29 | $59.66 | $56.10 | $58.91 | +2.36% | 8,581,296 |
| Mar 2023 | $59.94 | $60.87 | $53.93 | $57.55 | -4.48% | 10,940,147 |
| Feb 2023 | $62.35 | $64.69 | $59.17 | $60.25 | -3.49% | 8,027,367 |
| Jan 2023 | $58.85 | $63.35 | $58.45 | $62.43 | +7.08% | 10,441,687 |
| Dec 2022 | $62.82 | $63.49 | $56.72 | $58.30 | -6.39% | 10,377,223 |
| Nov 2022 | $54.63 | $62.85 | $52.79 | $62.28 | +14.70% | 10,739,949 |
| Oct 2022 | $49.26 | $54.44 | $46.30 | $54.30 | +10.70% | 13,043,030 |
| Sep 2022 | $54.40 | $57.46 | $48.90 | $49.05 | -10.33% | 12,186,161 |
| Aug 2022 | $55.06 | $58.96 | $53.76 | $54.70 | -1.19% | 11,443,305 |
| Jul 2022 | $53.58 | $55.70 | $51.07 | $55.36 | +2.48% | 11,126,071 |
| Jun 2022 | $58.51 | $58.59 | $51.34 | $54.02 | -7.55% | 13,523,955 |
| May 2022 | $55.97 | $58.71 | $52.84 | $58.43 | +4.86% | 18,065,065 |
| Apr 2022 | $60.76 | $61.43 | $55.38 | $55.72 | -7.46% | 12,211,301 |
| Mar 2022 | $58.00 | $62.13 | $55.38 | $60.21 | +2.78% | 15,791,078 |
| Feb 2022 | $58.44 | $61.51 | $54.45 | $58.58 | -0.05% | 13,861,048 |
| Jan 2022 | $61.30 | $64.29 | $54.03 | $58.61 | -3.82% | 11,925,116 |
| Dec 2021 | $60.75 | $63.44 | $57.72 | $60.94 | +2.20% | 17,973,013 |
| Nov 2021 | $63.44 | $65.22 | $59.34 | $59.63 | -5.41% | 8,795,360 |
| Oct 2021 | $59.37 | $64.81 | $58.75 | $63.04 | +6.31% | 8,192,387 |
| Sep 2021 | $62.97 | $63.18 | $57.06 | $59.30 | -5.59% | 12,847,468 |
| Aug 2021 | $61.42 | $63.50 | $59.77 | $62.81 | +3.31% | 6,292,017 |
| Jul 2021 | $62.36 | $63.13 | $59.35 | $60.80 | -1.89% | 10,892,990 |
| Jun 2021 | $64.00 | $64.78 | $60.56 | $61.97 | -2.32% | 10,809,788 |
| May 2021 | $61.84 | $63.83 | $60.68 | $63.44 | +3.26% | 10,482,186 |
| Apr 2021 | $61.19 | $63.67 | $55.05 | $61.44 | +0.84% | 12,915,962 |
| Mar 2021 | $57.15 | $62.30 | $56.00 | $60.93 | +8.80% | 11,084,655 |
| Feb 2021 | $53.44 | $58.72 | $53.02 | $56.00 | +5.96% | 9,036,250 |
| Jan 2021 | $57.60 | $62.45 | $52.12 | $52.85 | -8.04% | 10,555,152 |
| Dec 2020 | $53.56 | $57.62 | $52.32 | $57.47 | +8.95% | 11,799,197 |
| Nov 2020 | $49.60 | $57.12 | $49.18 | $52.75 | +7.32% | 10,728,570 |
| Oct 2020 | $50.91 | $57.49 | $48.70 | $49.15 | -3.10% | 12,940,675 |
| Sep 2020 | $52.56 | $53.70 | $48.81 | $50.72 | -3.13% | 14,595,428 |
| Aug 2020 | $52.76 | $54.58 | $50.69 | $52.36 | +0.06% | 8,299,778 |
| Jul 2020 | $55.00 | $58.67 | $50.17 | $52.33 | -4.82% | 13,072,690 |
| Jun 2020 | $54.10 | $61.58 | $52.65 | $54.98 | +1.40% | 18,614,006 |
| May 2020 | $49.74 | $55.60 | $48.61 | $54.22 | +6.40% | 16,126,813 |
| Apr 2020 | $43.98 | $53.28 | $43.40 | $50.96 | +9.97% | 13,827,455 |
| Mar 2020 | $54.94 | $58.34 | $35.41 | $46.34 | -15.30% | 23,507,178 |
| Feb 2020 | $65.40 | $69.61 | $54.34 | $54.71 | -16.17% | 11,533,931 |
| Jan 2020 | $65.50 | $67.24 | $61.77 | $65.26 | -0.34% | 12,696,218 |
| Dec 2019 | $64.66 | $67.14 | $62.53 | $65.48 | +1.47% | 13,656,535 |
| Nov 2019 | $60.68 | $64.97 | $60.44 | $64.53 | +7.69% | 10,999,476 |
| Oct 2019 | $59.75 | $61.14 | $55.42 | $59.92 | +1.12% | 13,412,924 |
| Sep 2019 | $57.21 | $61.35 | $56.27 | $59.26 | +3.03% | 9,149,466 |
| Aug 2019 | $59.51 | $60.00 | $55.16 | $57.51 | -3.49% | 8,480,206 |
| Jul 2019 | $56.87 | $61.14 | $55.34 | $59.59 | +6.22% | 10,521,987 |
| Jun 2019 | $50.28 | $56.50 | $49.91 | $56.10 | +11.64% | 13,034,069 |
| May 2019 | $54.61 | $54.63 | $50.06 | $50.25 | -7.71% | 12,861,404 |
| Apr 2019 | $52.69 | $58.43 | $51.87 | $54.45 | +4.21% | 15,806,350 |
| Mar 2019 | $52.85 | $53.57 | $49.50 | $52.25 | -0.95% | 14,342,989 |
| Feb 2019 | $47.57 | $53.26 | $47.35 | $52.75 | +10.96% | 13,936,357 |
| Jan 2019 | $45.38 | $49.61 | $44.18 | $47.54 | +2.90% | 17,002,500 |
| Dec 2018 | $54.51 | $54.90 | $42.27 | $46.20 | -13.97% | 18,020,335 |
| Nov 2018 | $53.73 | $55.71 | $50.86 | $53.70 | +0.47% | 12,874,843 |
| Oct 2018 | $61.47 | $61.54 | $50.99 | $53.45 | -12.52% | 18,833,790 |
| Sep 2018 | $63.17 | $64.21 | $60.90 | $61.10 | -3.14% | 13,620,641 |
| Aug 2018 | $59.95 | $63.40 | $58.15 | $63.08 | +5.24% | 12,169,103 |
| Jul 2018 | $61.98 | $64.90 | $59.33 | $59.94 | -4.13% | 12,667,280 |
| Jun 2018 | $64.56 | $67.34 | $62.28 | $62.52 | -1.98% | 13,459,651 |
| May 2018 | $63.22 | $69.44 | $60.99 | $63.78 | +0.87% | 15,674,981 |
| Apr 2018 | $74.51 | $75.38 | $61.53 | $63.23 | -15.59% | 17,874,137 |
| Mar 2018 | $72.32 | $78.35 | $71.06 | $74.91 | +2.86% | 13,207,907 |
| Feb 2018 | $75.85 | $75.85 | $68.09 | $72.83 | -3.09% | 16,642,024 |
| Jan 2018 | $72.08 | $77.49 | $71.28 | $75.15 | +4.58% | 10,591,701 |
| Dec 2017 | $70.38 | $72.48 | $68.28 | $71.86 | +2.13% | 10,361,320 |
| Nov 2017 | $64.73 | $70.80 | $63.95 | $70.36 | +9.07% | 10,357,325 |
| Oct 2017 | $61.15 | $65.30 | $60.78 | $64.51 | +5.65% | 11,926,092 |
| Sep 2017 | $58.48 | $61.71 | $55.72 | $61.06 | +4.45% | 10,480,721 |
| Aug 2017 | $56.86 | $58.59 | $55.33 | $58.46 | +3.45% | 8,229,941 |
| Jul 2017 | $54.06 | $57.50 | $52.20 | $56.51 | +5.08% | 11,508,103 |
| Jun 2017 | $50.27 | $54.57 | $50.04 | $53.78 | +7.37% | 13,294,137 |
| May 2017 | $50.84 | $51.74 | $49.45 | $50.09 | -1.22% | 10,875,548 |
| Apr 2017 | $50.44 | $52.47 | $49.51 | $50.71 | +0.54% | 14,590,803 |
| Mar 2017 | $51.25 | $52.60 | $49.04 | $50.44 | +0.18% | 13,664,000 |
| Feb 2017 | $48.98 | $51.16 | $47.88 | $50.35 | +3.79% | 12,134,013 |
| Jan 2017 | $49.90 | $52.13 | $48.28 | $48.51 | -1.72% | 11,709,978 |
| Dec 2016 | $47.49 | $50.60 | $46.20 | $49.36 | +4.62% | 14,997,431 |
| Nov 2016 | $44.42 | $48.71 | $43.65 | $47.18 | +6.43% | 13,720,290 |
| Oct 2016 | $45.45 | $47.00 | $43.54 | $44.33 | -2.81% | 12,097,616 |
| Sep 2016 | $46.34 | $47.68 | $42.90 | $45.61 | -1.06% | 13,376,400 |
| Aug 2016 | $45.00 | $47.64 | $44.75 | $46.10 | +2.44% | 11,964,000 |
| Jul 2016 | $48.12 | $52.54 | $42.12 | $45.00 | -6.46% | 16,816,800 |
| Jun 2016 | $50.98 | $51.75 | $44.29 | $48.11 | -6.47% | 18,120,800 |
| May 2016 | $48.17 | $51.61 | $46.83 | $51.44 | +6.99% | 12,671,600 |
| Apr 2016 | $42.62 | $49.47 | $42.04 | $48.08 | +11.68% | 18,455,400 |
| Mar 2016 | $38.49 | $43.43 | $38.16 | $43.05 | +12.78% | 19,286,500 |
| Feb 2016 | $39.28 | $39.94 | $32.01 | $38.17 | -2.73% | 23,960,600 |
| Jan 2016 | $51.48 | $51.94 | $35.70 | $39.24 | -25.11% | 24,315,500 |
| Dec 2015 | $54.68 | $55.02 | $50.29 | $52.40 | -3.66% | 16,565,600 |
| Nov 2015 | $51.90 | $55.11 | $51.11 | $54.39 | +4.96% | 11,676,400 |
| Oct 2015 | $48.15 | $52.71 | $46.38 | $51.82 | +7.44% | 14,931,600 |
| Sep 2015 | $49.50 | $51.71 | $46.29 | $48.23 | -4.65% | 23,730,100 |
| Aug 2015 | $53.26 | $55.48 | $46.64 | $50.58 | -5.12% | 15,335,800 |
| Jul 2015 | $49.50 | $54.19 | $48.27 | $53.31 | +8.73% | 16,312,000 |
| Jun 2015 | $48.09 | $50.75 | $47.21 | $49.03 | +2.49% | 12,664,900 |
| May 2015 | $46.05 | $48.14 | $45.68 | $47.84 | +4.77% | 10,422,800 |
| Apr 2015 | $44.10 | $46.68 | $43.26 | $45.66 | +3.56% | 14,338,200 |
| Mar 2015 | $42.81 | $44.66 | $41.77 | $44.09 | +2.44% | 12,326,000 |
| Feb 2015 | $40.40 | $43.62 | $39.66 | $43.04 | +7.14% | 9,230,100 |
| Jan 2015 | $40.02 | $40.93 | $38.03 | $40.17 | +0.32% | 12,317,800 |
| Dec 2014 | $39.44 | $41.22 | $38.80 | $40.04 | +1.03% | 10,872,600 |
| Nov 2014 | $38.60 | $40.02 | $38.13 | $39.63 | +2.51% | 10,222,400 |
| Oct 2014 | $36.24 | $38.73 | $32.95 | $38.66 | +6.91% | 18,268,200 |
| Sep 2014 | $37.90 | $38.14 | $35.86 | $36.16 | -4.59% | 20,370,900 |
| Aug 2014 | $35.62 | $37.97 | $35.32 | $37.90 | +5.81% | 15,419,800 |
| Jul 2014 | $32.79 | $36.47 | $31.89 | $35.82 | +9.31% | 18,274,600 |
| Jun 2014 | $32.97 | $33.36 | $31.80 | $32.77 | -0.49% | 12,926,900 |
| May 2014 | $32.49 | $33.32 | $31.03 | $32.93 | +1.70% | 11,616,800 |
| Apr 2014 | $33.74 | $33.80 | $29.92 | $32.38 | -3.66% | 17,963,000 |
| Mar 2014 | $33.02 | $34.62 | $32.55 | $33.61 | +0.12% | 21,641,000 |
| Feb 2014 | $33.95 | $34.82 | $32.37 | $33.57 | -1.44% | 14,213,000 |
| Jan 2014 | $34.59 | $35.59 | $33.08 | $34.06 | -1.93% | 15,021,500 |
| Dec 2013 | $33.49 | $34.97 | $32.89 | $34.73 | +3.42% | 11,472,200 |
| Nov 2013 | $33.28 | $34.32 | $32.40 | $33.58 | +1.18% | 9,700,800 |
| Oct 2013 | $30.81 | $34.39 | $30.18 | $33.19 | +7.38% | 17,007,100 |
| Sep 2013 | $31.19 | $31.19 | $29.31 | $30.91 | +3.86% | 15,747,700 |
| Aug 2013 | $31.80 | $32.64 | $29.64 | $29.76 | -5.85% | 12,262,500 |
| Jul 2013 | $28.43 | $32.00 | $27.84 | $31.61 | +11.19% | 19,427,400 |
| Jun 2013 | $30.78 | $30.89 | $27.28 | $28.43 | -7.12% | 18,107,200 |
| May 2013 | $28.50 | $31.29 | $28.05 | $30.61 | +6.80% | 17,856,000 |
| Apr 2013 | $28.75 | $28.96 | $26.84 | $28.66 | -0.66% | 16,184,800 |
| Mar 2013 | $28.08 | $29.23 | $27.72 | $28.85 | +2.05% | 12,672,400 |
| Feb 2013 | $27.11 | $28.49 | $27.05 | $28.27 | +4.86% | 17,202,300 |
| Jan 2013 | $23.93 | $27.04 | $23.68 | $26.96 | +15.51% | 16,722,800 |
| Dec 2012 | $22.08 | $23.52 | $21.85 | $23.34 | +6.04% | 15,067,800 |
| Nov 2012 | $21.93 | $22.51 | $21.09 | $22.01 | +0.73% | 14,091,200 |
| Oct 2012 | $21.58 | $22.50 | $20.79 | $21.85 | +1.91% | 16,268,900 |
| Sep 2012 | $21.79 | $22.85 | $21.08 | $21.44 | -1.43% | 16,040,000 |
| Aug 2012 | $21.26 | $22.44 | $20.58 | $21.75 | +2.69% | 15,479,500 |
| Jul 2012 | $19.85 | $21.77 | $19.31 | $21.18 | +6.49% | 31,295,800 |
| Jun 2012 | $17.45 | $19.96 | $17.03 | $19.89 | +11.06% | 18,692,900 |
| May 2012 | $20.14 | $20.60 | $17.56 | $17.91 | -11.34% | 15,573,900 |
| Apr 2012 | $20.70 | $21.24 | $19.60 | $20.20 | -2.37% | 13,752,100 |
| Mar 2012 | $19.83 | $21.58 | $19.13 | $20.69 | +4.76% | 15,487,300 |
| Feb 2012 | $18.50 | $19.99 | $18.30 | $19.75 | +7.51% | 13,611,100 |
| Jan 2012 | $17.73 | $18.94 | $17.00 | $18.37 | +5.88% | 15,708,800 |
| Dec 2011 | $16.67 | $17.53 | $15.62 | $17.35 | +3.27% | 18,689,600 |
| Nov 2011 | $15.66 | $16.87 | $14.98 | $16.80 | +3.77% | 19,640,800 |
| Oct 2011 | $15.34 | $17.07 | $13.73 | $16.19 | +5.27% | 26,815,800 |
| Sep 2011 | $17.21 | $17.33 | $14.63 | $15.38 | -10.11% | 27,353,200 |
| Aug 2011 | $20.06 | $20.15 | $15.69 | $17.11 | -13.50% | 36,091,800 |
| Jul 2011 | $22.54 | $23.12 | $19.40 | $19.78 | -12.13% | 17,360,200 |
| Jun 2011 | $23.86 | $24.82 | $21.14 | $22.51 | -4.78% | 20,431,800 |
| May 2011 | $22.39 | $23.74 | $22.12 | $23.64 | +5.82% | 16,877,100 |
| Apr 2011 | $23.90 | $24.24 | $21.90 | $22.34 | -6.45% | 14,334,200 |
| Mar 2011 | $23.06 | $23.94 | $21.51 | $23.88 | +3.78% | 15,847,100 |
| Feb 2011 | $23.09 | $23.64 | $22.18 | $23.01 | -0.60% | 18,313,700 |
| Jan 2011 | $23.98 | $24.88 | $22.40 | $23.15 | -2.69% | 17,900,800 |
| Dec 2010 | $22.85 | $24.31 | $22.81 | $23.79 | +5.36% | 14,109,300 |
| Nov 2010 | $22.30 | $23.57 | $22.09 | $22.58 | +1.94% | 13,999,800 |
| Oct 2010 | $20.51 | $22.32 | $19.15 | $22.15 | +8.90% | 14,661,800 |
| Sep 2010 | $17.90 | $20.88 | $17.83 | $20.34 | +14.92% | 19,961,500 |
| Aug 2010 | $19.35 | $20.51 | $17.35 | $17.70 | -7.72% | 26,333,600 |
| Jul 2010 | $20.41 | $22.15 | $19.01 | $19.18 | -5.80% | 25,344,200 |
| Jun 2010 | $21.02 | $21.94 | $19.93 | $20.36 | -3.46% | 22,735,400 |
| May 2010 | $22.47 | $22.99 | $20.35 | $21.09 | -6.10% | 24,838,700 |
| Apr 2010 | $22.00 | $24.43 | $21.95 | $22.46 | +2.23% | 32,922,700 |
| Mar 2010 | $17.62 | $22.12 | $17.44 | $21.97 | +24.76% | 30,877,600 |
| Feb 2010 | $17.84 | $18.02 | $16.76 | $17.61 | -0.56% | 16,283,100 |
| Jan 2010 | $17.64 | $19.85 | $17.59 | $17.71 | +1.08% | 22,320,700 |
| Dec 2009 | $17.60 | $18.02 | $17.22 | $17.52 | +0.06% | 22,845,500 |
| Nov 2009 | $17.59 | $18.45 | $17.19 | $17.51 | +0.23% | 21,284,800 |
| Oct 2009 | $19.54 | $20.41 | $17.17 | $17.47 | -11.23% | 25,539,500 |
| Sep 2009 | $18.35 | $20.00 | $17.97 | $19.68 | +6.72% | 18,525,500 |
| Aug 2009 | $19.09 | $19.49 | $18.32 | $18.44 | -2.43% | 18,207,500 |
| Jul 2009 | $18.12 | $19.43 | $16.63 | $18.90 | +4.77% | 28,433,400 |
| Jun 2009 | $15.69 | $18.52 | $15.50 | $18.04 | +16.92% | 39,060,100 |
| May 2009 | $14.29 | $15.74 | $13.93 | $15.43 | +9.98% | 34,187,000 |
| Apr 2009 | $11.91 | $15.22 | $11.74 | $14.03 | +14.91% | 40,267,300 |
| Mar 2009 | $11.55 | $12.74 | $9.19 | $12.21 | +3.13% | 45,919,400 |
| Feb 2009 | $12.44 | $14.79 | $11.62 | $11.84 | -6.55% | 37,022,100 |
| Jan 2009 | $15.70 | $16.25 | $12.27 | $12.67 | -19.35% | 29,584,800 |
| Dec 2008 | $14.97 | $16.21 | $13.07 | $15.71 | +1.62% | 27,677,200 |
| Nov 2008 | $17.69 | $18.54 | $11.63 | $15.46 | -12.56% | 18,394,100 |
| Oct 2008 | $21.98 | $23.77 | $13.21 | $17.68 | -20.36% | 24,338,400 |
| Sep 2008 | $23.98 | $24.99 | $16.14 | $22.20 | -6.01% | 29,102,100 |
| Aug 2008 | $23.18 | $24.80 | $22.29 | $23.62 | +2.56% | 18,447,600 |
| Jul 2008 | $23.22 | $24.10 | $20.61 | $23.03 | -2.08% | 30,315,200 |
| Jun 2008 | $24.01 | $26.41 | $23.02 | $23.52 | -2.49% | 26,571,600 |
| May 2008 | $23.19 | $25.46 | $22.83 | $24.12 | +3.65% | 22,572,800 |
| Apr 2008 | $25.32 | $26.94 | $23.03 | $23.27 | -5.75% | 22,522,700 |
| Mar 2008 | $25.01 | $26.36 | $22.97 | $24.69 | -1.28% | 19,842,900 |
| Feb 2008 | $27.47 | $28.62 | $24.24 | $25.01 | -9.71% | 24,751,600 |
| Jan 2008 | $31.98 | $32.49 | $24.90 | $27.70 | -13.89% | 26,389,500 |
| Dec 2007 | $31.15 | $33.12 | $29.83 | $32.17 | +3.71% | 15,978,000 |
| Nov 2007 | $31.35 | $32.13 | $27.18 | $31.02 | -1.90% | 25,504,300 |
| Oct 2007 | $27.73 | $31.62 | $27.00 | $31.62 | +15.91% | 16,128,700 |
| Sep 2007 | $25.34 | $27.50 | $24.54 | $27.28 | +7.53% | 14,147,100 |
| Aug 2007 | $27.23 | $27.54 | $22.45 | $25.37 | -6.93% | 30,264,600 |
| Jul 2007 | $29.12 | $29.64 | $26.62 | $27.26 | -6.13% | 20,551,000 |
| Jun 2007 | $30.98 | $31.13 | $28.23 | $29.04 | -5.85% | 22,406,300 |
| May 2007 | $30.48 | $31.14 | $28.70 | $30.85 | +1.08% | 24,918,200 |
| Apr 2007 | $30.07 | $32.64 | $30.01 | $30.52 | +1.33% | 14,373,000 |
| Mar 2007 | $29.86 | $30.58 | $28.61 | $30.12 | -0.36% | 17,760,200 |
| Feb 2007 | $31.26 | $32.26 | $29.75 | $30.23 | -2.94% | 16,192,600 |
| Jan 2007 | $29.56 | $31.96 | $29.20 | $31.14 | +4.57% | 16,690,600 |
| Dec 2006 | $29.22 | $30.30 | $28.60 | $29.78 | +2.35% | 13,635,800 |
| Nov 2006 | $28.19 | $29.87 | $27.51 | $29.10 | +3.39% | 17,569,800 |
| Oct 2006 | $14.06 | $29.06 | $13.85 | $28.14 | +100.28% | 56,369,148 |
| Sep 2006 | $12.76 | $14.23 | $12.72 | $14.05 | +10.11% | 47,303,348 |
| Aug 2006 | $12.24 | $13.16 | $11.97 | $12.76 | +4.42% | 44,320,784 |
| Jul 2006 | $12.12 | $12.50 | $11.21 | $12.22 | 0.00% | 54,744,704 |
| Jun 2006 | $11.36 | $12.33 | $10.74 | $12.22 | +7.67% | 51,389,688 |
| May 2006 | $10.68 | $11.50 | $10.48 | $11.35 | +5.78% | 43,400,992 |
| Apr 2006 | $10.15 | $10.81 | $9.86 | $10.73 | +5.92% | 30,806,120 |
| Mar 2006 | $10.44 | $10.57 | $9.99 | $10.13 | -2.97% | 27,248,256 |
| Feb 2006 | $10.38 | $10.64 | $10.23 | $10.44 | +1.26% | 25,360,436 |
| Jan 2006 | $9.27 | $10.38 | $9.00 | $10.31 | -44.27% | 33,993,500 |
| Dec 2005 | $20.52 | $20.98 | $18.45 | $18.50 | -9.42% | 18,244,000 |
| Nov 2005 | $19.32 | $21.19 | $19.13 | $20.43 | +5.28% | 13,098,400 |
| Oct 2005 | $18.79 | $19.88 | $17.49 | $19.40 | +3.25% | 18,324,400 |
| Sep 2005 | $18.05 | $19.51 | $17.80 | $18.79 | +3.93% | 15,747,800 |
| Aug 2005 | $19.35 | $19.55 | $17.72 | $18.08 | -6.47% | 11,974,200 |
| Jul 2005 | $18.80 | $20.35 | $18.50 | $19.33 | +3.51% | 10,714,800 |
| Jun 2005 | $17.50 | $19.38 | $17.36 | $18.68 | +7.45% | 15,557,600 |
| May 2005 | $16.50 | $17.50 | $15.94 | $17.38 | +5.94% | 16,563,200 |
| Apr 2005 | $18.09 | $18.33 | $15.84 | $16.41 | -9.26% | 12,615,600 |
| Mar 2005 | $18.53 | $19.00 | $17.83 | $18.08 | -2.16% | 16,268,600 |
| Feb 2005 | $18.75 | $19.00 | $17.74 | $18.48 | -1.07% | 17,352,800 |
| Jan 2005 | $20.87 | $21.00 | $18.07 | $18.68 | -10.90% | 19,789,600 |
| Dec 2004 | $19.72 | $21.72 | $19.57 | $20.97 | +7.21% | 16,084,200 |
| Nov 2004 | $17.94 | $19.87 | $17.67 | $19.56 | +8.67% | 22,302,200 |
| Oct 2004 | $16.89 | $18.09 | $16.60 | $18.00 | +6.86% | 16,832,000 |
| Sep 2004 | $16.33 | $17.50 | $16.26 | $16.84 | +3.06% | 14,762,600 |
| Aug 2004 | $15.45 | $16.44 | $14.85 | $16.34 | +6.55% | 16,374,200 |
| Jul 2004 | $14.59 | $15.92 | $14.19 | $15.34 | +5.61% | 23,862,600 |
| Jun 2004 | $14.76 | $14.90 | $13.41 | $14.52 | -1.53% | 22,024,000 |
| May 2004 | $14.81 | $15.07 | $14.09 | $14.75 | -0.10% | 13,514,200 |
| Apr 2004 | $16.47 | $16.85 | $14.38 | $14.76 | -10.55% | 30,381,800 |
| Mar 2004 | $17.82 | $18.19 | $16.39 | $16.50 | -7.59% | 23,125,000 |
| Feb 2004 | $17.04 | $17.87 | $16.41 | $17.86 | +5.37% | 16,219,600 |
| Jan 2004 | $15.25 | $17.22 | $15.11 | $16.95 | +11.22% | 26,593,400 |
| Dec 2003 | $14.72 | $15.65 | $14.45 | $15.24 | +8.09% | 26,315,600 |
| Nov 2003 | $14.56 | $14.82 | $13.60 | $14.10 | -3.13% | 29,329,600 |
| Oct 2003 | $16.31 | $18.10 | $14.45 | $14.55 | -10.60% | 31,672,800 |
| Sep 2003 | $17.33 | $17.97 | $15.93 | $16.28 | -6.63% | 21,846,800 |
| Aug 2003 | $17.49 | $17.51 | $16.30 | $17.43 | -0.26% | 14,897,200 |
| Jul 2003 | $16.06 | $18.32 | $15.49 | $17.48 | +9.25% | 23,629,200 |
| Jun 2003 | $14.53 | $17.07 | $14.50 | $16.00 | +10.12% | 25,598,000 |
| May 2003 | $13.14 | $14.60 | $12.75 | $14.53 | +10.41% | 20,106,400 |
| Apr 2003 | $13.08 | $14.65 | $12.76 | $13.16 | +0.42% | 24,678,400 |
| Mar 2003 | $12.63 | $13.68 | $11.18 | $13.10 | +3.93% | 19,036,200 |
| Feb 2003 | $12.72 | $12.94 | $11.28 | $12.61 | -1.14% | 18,870,200 |
| Jan 2003 | $13.69 | $15.02 | $12.11 | $12.75 | -6.18% | 19,675,400 |
| Dec 2002 | $15.98 | $16.35 | $13.30 | $13.59 | -14.69% | 19,499,200 |
| Nov 2002 | $13.13 | $16.09 | $12.83 | $15.93 | +19.37% | 21,520,400 |
| Oct 2002 | $11.93 | $14.32 | $9.41 | $13.35 | +11.77% | 32,569,000 |
| Sep 2002 | $14.26 | $15.30 | $11.64 | $11.94 | -17.66% | 24,573,600 |
| Aug 2002 | $13.11 | $15.55 | $11.90 | $14.50 | +10.22% | 19,635,200 |
| Jul 2002 | $13.92 | $14.20 | $11.06 | $13.16 | -6.60% | 28,666,400 |
| Jun 2002 | $16.56 | $16.56 | $13.63 | $14.09 | -14.64% | 26,746,400 |
| May 2002 | $16.85 | $18.15 | $16.08 | $16.50 | -2.05% | 24,562,800 |
| Apr 2002 | $21.41 | $21.42 | $16.73 | $16.85 | -21.30% | 31,288,400 |
| Mar 2002 | $19.88 | $21.96 | $19.63 | $21.41 | +7.83% | 16,101,800 |
| Feb 2002 | $20.02 | $20.46 | $18.20 | $19.85 | -1.68% | 19,368,000 |
| Jan 2002 | $22.07 | $22.99 | $19.02 | $20.19 | -10.49% | 25,604,600 |
| Dec 2001 | $20.13 | $23.00 | $19.40 | $22.56 | +11.38% | 20,478,800 |
| Nov 2001 | $15.24 | $20.38 | $14.88 | $20.25 | +31.71% | 21,509,800 |
| Oct 2001 | $15.95 | $18.35 | $14.43 | $15.38 | -3.91% | 34,741,400 |
| Sep 2001 | $20.60 | $20.80 | $13.64 | $16.00 | -22.03% | 25,600,800 |
| Aug 2001 | $23.98 | $24.70 | $20.05 | $20.52 | -14.36% | 20,537,800 |
| Jul 2001 | $23.90 | $25.88 | $22.00 | $23.96 | +1.10% | 25,631,600 |
| Jun 2001 | $20.18 | $24.00 | $19.69 | $23.70 | +16.29% | 16,340,400 |
| May 2001 | $20.09 | $22.16 | $19.18 | $20.38 | +1.62% | 18,607,400 |
| Apr 2001 | $15.38 | $20.87 | $13.13 | $20.06 | +28.61% | 25,998,400 |
| Mar 2001 | $21.25 | $21.75 | $13.94 | $15.59 | -27.01% | 29,385,200 |
| Feb 2001 | $20.75 | $23.66 | $20.28 | $21.36 | +3.42% | 24,312,400 |
| Jan 2001 | $27.28 | $27.45 | $17.59 | $20.66 | -26.23% | 54,960,800 |
| Dec 2000 | $22.16 | $31.42 | $22.14 | $28.00 | +25.75% | 39,305,200 |
| Nov 2000 | $22.25 | $24.38 | $20.97 | $22.27 | -1.86% | 28,140,000 |
| Oct 2000 | $18.06 | $22.78 | $13.59 | $22.69 | +28.27% | 34,753,200 |
| Sep 2000 | $16.28 | $18.78 | $14.75 | $17.69 | +11.42% | 30,665,600 |
| Aug 2000 | $13.88 | $16.94 | $12.70 | $15.88 | +15.98% | 29,719,600 |
| Jul 2000 | $10.52 | $15.53 | $10.50 | $13.69 | +37.52% | 12,950,800 |
| Jun 2000 | $11.76 | $12.29 | $9.88 | $9.95 | -14.78% | 15,908,400 |
| May 2000 | $9.95 | $12.26 | $9.17 | $11.68 | +17.41% | 10,440,000 |
| Apr 2000 | $9.41 | $9.98 | $8.25 | $9.95 | +5.23% | 13,104,000 |
| Mar 2000 | $7.44 | $9.60 | $7.44 | $9.45 | +27.01% | 12,367,200 |
| Feb 2000 | $8.64 | $9.58 | $7.40 | $7.44 | -14.33% | 18,960,000 |
| Jan 2000 | $10.06 | $10.06 | $8.13 | $8.69 | -12.41% | 14,578,800 |
| Dec 1999 | $8.57 | $10.75 | $8.25 | $9.92 | +17.33% | 12,578,400 |
| Nov 1999 | $8.06 | $8.58 | $7.90 | $8.45 | +4.07% | 6,337,200 |
| Oct 1999 | $7.43 | $8.46 | $6.45 | $8.12 | +9.17% | 15,415,200 |
| Sep 1999 | $7.73 | $8.17 | $7.44 | $7.44 | -2.89% | 7,929,600 |
| Aug 1999 | $8.02 | $8.42 | $7.58 | $7.66 | -4.97% | 7,908,000 |
| Jul 1999 | $7.63 | $8.63 | $7.63 | $8.06 | +9.63% | 10,525,200 |
| Jun 1999 | $8.43 | $8.83 | $7.35 | $7.35 | -13.48% | 9,758,400 |
| May 1999 | $7.75 | $8.61 | $7.75 | $8.50 | +7.37% | 8,346,000 |
| Apr 1999 | $7.63 | $7.96 | $6.50 | $7.92 | +2.70% | 28,521,600 |
| Mar 1999 | $8.25 | $9.15 | $7.66 | $7.71 | -6.57% | 12,759,600 |
| Feb 1999 | $9.67 | $9.67 | $7.50 | $8.25 | -14.01% | 13,782,000 |
| Jan 1999 | $8.18 | $9.94 | $7.58 | $9.59 | +15.85% | 20,054,400 |
| Dec 1998 | $7.54 | $8.38 | $7.40 | $8.28 | +7.72% | 12,144,000 |
| Nov 1998 | $6.96 | $8.38 | $6.89 | $7.69 | +11.31% | 19,869,600 |
| Oct 1998 | $5.71 | $7.08 | $4.19 | $6.91 | +19.24% | 29,394,000 |
| Sep 1998 | $5.23 | $5.99 | $5.23 | $5.79 | +11.65% | 23,570,400 |
| Aug 1998 | $6.18 | $6.71 | $5.19 | $5.19 | -16.93% | 17,412,000 |
| Jul 1998 | $5.21 | $6.57 | $4.94 | $6.24 | +20.87% | 24,531,600 |
| Jun 1998 | $5.52 | $5.67 | $5.08 | $5.17 | -7.12% | 10,419,600 |
| May 1998 | $6.13 | $6.33 | $5.48 | $5.56 | -9.65% | 7,962,000 |
| Apr 1998 | $5.72 | $6.33 | $5.42 | $6.16 | +8.24% | 12,403,200 |
| Mar 1998 | $4.90 | $5.75 | $4.90 | $5.69 | +15.68% | 17,562,000 |
| Feb 1998 | $4.01 | $4.98 | $3.83 | $4.92 | +22.92% | 17,816,400 |
| Jan 1998 | $3.50 | $4.31 | $3.08 | $4.00 | +14.29% | 13,920,000 |
| Dec 1997 | $3.46 | $3.69 | $3.42 | $3.50 | +1.21% | 8,389,200 |
| Nov 1997 | $3.54 | $3.69 | $3.38 | $3.46 | -2.50% | 8,499,600 |
| Oct 1997 | $2.74 | $3.71 | $2.73 | $3.55 | +28.98% | 24,564,000 |
| Sep 1997 | $2.38 | $2.79 | $2.38 | $2.75 | +13.79% | 12,028,800 |
| Aug 1997 | $2.42 | $2.50 | $2.33 | $2.42 | -0.43% | 10,069,200 |
| Jul 1997 | $2.00 | $2.48 | $2.00 | $2.43 | +20.73% | 24,271,200 |
| Jun 1997 | $1.88 | $2.03 | $1.83 | $2.01 | +7.22% | 14,870,400 |
| May 1997 | $1.75 | $1.90 | $1.72 | $1.88 | +7.14% | 10,819,200 |
| Apr 1997 | $1.75 | $1.79 | $1.56 | $1.75 | 0.00% | 8,803,200 |
| Mar 1997 | $1.82 | $1.93 | $1.71 | $1.75 | -5.09% | 9,879,600 |
| Feb 1997 | $1.78 | $2.15 | $1.72 | $1.84 | +10.54% | 25,945,200 |
| Jan 1997 | $1.85 | $1.92 | $1.67 | $1.67 | -10.04% | 15,418,800 |
| Dec 1996 | $1.88 | $1.89 | $1.72 | $1.85 | -0.56% | 10,677,600 |
| Nov 1996 | $1.67 | $1.96 | $1.67 | $1.86 | +10.49% | 31,504,800 |
| Oct 1996 | $1.94 | $1.94 | $1.67 | $1.69 | -12.90% | 23,799,600 |
| Sep 1996 | $1.76 | $2.04 | $1.74 | $1.94 | +8.77% | 17,982,000 |
| Aug 1996 | $1.67 | $1.83 | $1.61 | $1.78 | +6.88% | 22,614,000 |
| Jul 1996 | $1.81 | $1.96 | $1.48 | $1.67 | -5.32% | 38,766,000 |
| Jun 1996 | $1.81 | $1.89 | $1.76 | $1.76 | -2.87% | 14,263,200 |
| May 1996 | $1.96 | $1.98 | $1.81 | $1.81 | -7.94% | 17,053,200 |
| Apr 1996 | $1.90 | $2.20 | $1.81 | $1.97 | +5.00% | 17,332,800 |
| Mar 1996 | $1.90 | $1.96 | $1.83 | $1.88 | -1.10% | 8,635,200 |
| Feb 1996 | $1.83 | $2.02 | $1.79 | $1.90 | +1.11% | 14,210,400 |
| Jan 1996 | $1.88 | $1.90 | $1.77 | $1.88 | +3.45% | 8,295,600 |
| Dec 1995 | $1.79 | $1.98 | $1.75 | $1.81 | +1.16% | 6,876,000 |
| Nov 1995 | $1.79 | $1.86 | $1.74 | $1.79 | +1.18% | 11,622,000 |
| Oct 1995 | $1.68 | $1.81 | $1.65 | $1.77 | +3.66% | 10,000,800 |
| Sep 1995 | $1.83 | $1.85 | $1.68 | $1.71 | -7.35% | 4,647,600 |
| Aug 1995 | $1.77 | $1.88 | $1.75 | $1.84 | +2.31% | 10,675,200 |
| Jul 1995 | $1.92 | $2.04 | $1.79 | $1.80 | -3.89% | 36,865,200 |
| Jun 1995 | $1.60 | $1.99 | $1.60 | $1.88 | +16.88% | 34,090,800 |
| May 1995 | $1.56 | $1.75 | $1.56 | $1.60 | +2.67% | 17,823,600 |
| Apr 1995 | $1.54 | $1.63 | $1.44 | $1.56 | -1.31% | 7,172,400 |
| Mar 1995 | $1.54 | $1.63 | $1.54 | $1.58 | 0.00% | 5,804,400 |
| Feb 1995 | $1.46 | $1.69 | $1.40 | $1.58 | +8.57% | 14,656,800 |
| Jan 1995 | $1.44 | $1.63 | $1.40 | $1.46 | +1.45% | 18,718,800 |
| Dec 1994 | $1.59 | $1.63 | $1.40 | $1.44 | -9.21% | 7,141,200 |
| Nov 1994 | $1.69 | $1.75 | $1.52 | $1.58 | -9.53% | 7,738,800 |
| Oct 1994 | $1.83 | $1.85 | $1.56 | $1.75 | -2.33% | 7,521,600 |
| Sep 1994 | $1.75 | $1.85 | $1.75 | $1.79 | +1.18% | 3,520,800 |
| Aug 1994 | $1.48 | $1.79 | $1.44 | $1.77 | +23.07% | 5,407,200 |
| Jul 1994 | $1.54 | $1.54 | $1.44 | $1.44 | -5.39% | 5,269,200 |
| Jun 1994 | $1.50 | $1.73 | $1.46 | $1.52 | +4.29% | 19,785,600 |
| May 1994 | $1.98 | $1.98 | $1.42 | $1.46 | -26.32% | 26,578,800 |
| Apr 1994 | $1.96 | $2.06 | $1.85 | $1.98 | -1.04% | 10,588,800 |
| Mar 1994 | $2.10 | $2.10 | $1.94 | $2.00 | -3.03% | 14,895,600 |
| Feb 1994 | $2.10 | $2.10 | $1.96 | $2.06 | +1.02% | 7,017,600 |
| Jan 1994 | $2.19 | $2.38 | $2.04 | $2.04 | -6.67% | 11,487,600 |
| Dec 1993 | $2.06 | $2.27 | $1.98 | $2.19 | +6.06% | 15,625,200 |
| Nov 1993 | $2.00 | $2.06 | $1.90 | $2.06 | +4.21% | 8,035,200 |
| Oct 1993 | $1.65 | $1.98 | $1.63 | $1.98 | +19.50% | 5,050,800 |
| Sep 1993 | $1.50 | $1.67 | $1.50 | $1.66 | +10.42% | 8,458,800 |
| Aug 1993 | $1.40 | $1.56 | $1.35 | $1.50 | +5.88% | 6,610,800 |
| Jul 1993 | $1.30 | $1.44 | $1.27 | $1.42 | +11.48% | 8,488,800 |
| Jun 1993 | $1.34 | $1.38 | $1.26 | $1.27 | -5.43% | 8,839,200 |
| May 1993 | $1.22 | $1.36 | $1.20 | $1.34 | +13.16% | 5,596,800 |
| Apr 1993 | $1.19 | $1.23 | $1.14 | $1.19 | -1.30% | 7,269,600 |
| Mar 1993 | $1.15 | $1.25 | $1.15 | $1.20 | +2.21% | 5,952,000 |
| Feb 1993 | $1.22 | $1.24 | $1.11 | $1.18 | -0.88% | 30,088,800 |
| Jan 1993 | $1.29 | $1.31 | $1.19 | $1.19 | -10.24% | 11,013,600 |
| Dec 1992 | $1.20 | $1.32 | $1.20 | $1.32 | +7.62% | 17,056,800 |
| Nov 1992 | $1.17 | $1.23 | $1.14 | $1.23 | +8.26% | 11,366,400 |
| Oct 1992 | $1.03 | $1.16 | $1.01 | $1.14 | +7.92% | 27,652,800 |
| Sep 1992 | $0.9583 | $1.06 | $0.9479 | $1.05 | +9.78% | 12,451,200 |
| Aug 1992 | $0.9792 | $0.9792 | $0.9167 | $0.9583 | -1.08% | 36,016,800 |
| Jul 1992 | $0.9583 | $0.9896 | $0.9271 | $0.9688 | +1.64% | 20,020,800 |
| Jun 1992 | $1.14 | $1.17 | $0.9167 | $0.9531 | -17.94% | 22,183,200 |
| May 1992 | $1.15 | $1.22 | $1.13 | $1.16 | +3.24% | 15,592,800 |
| Apr 1992 | $1.23 | $1.23 | $1.08 | $1.13 | -6.89% | 8,260,800 |
| Mar 1992 | $1.33 | $1.33 | $1.18 | $1.21 | -9.38% | 11,812,800 |
| Feb 1992 | $1.26 | $1.33 | $1.26 | $1.33 | +5.78% | 27,796,800 |
| Jan 1992 | $1.08 | $1.31 | $1.06 | $1.26 | +16.35% | 35,572,800 |
| Dec 1991 | $0.9479 | $1.10 | $0.9375 | $1.08 | +11.82% | 20,436,000 |
| Nov 1991 | $0.9688 | $0.9896 | $0.9375 | $0.9688 | 0.00% | 31,627,200 |
| Oct 1991 | $1.14 | $1.15 | $0.8854 | $0.9688 | -15.45% | 34,876,800 |
| Sep 1991 | $1.06 | $1.15 | $1.06 | $1.15 | +6.79% | 5,815,200 |
| Aug 1991 | $1.07 | $1.09 | $0.9792 | $1.07 | +3.00% | 9,103,200 |
| Jul 1991 | $1.10 | $1.11 | $1.00 | $1.04 | -4.76% | 25,891,200 |
| Jun 1991 | $1.06 | $1.14 | $1.06 | $1.09 | +2.95% | 12,686,400 |
| May 1991 | $1.00 | $1.08 | $1.00 | $1.06 | +6.25% | 7,711,200 |
| Apr 1991 | $1.04 | $1.06 | $0.9583 | $1.00 | -3.04% | 11,011,200 |
| Mar 1991 | $0.9583 | $1.06 | $0.9583 | $1.03 | +6.46% | 17,133,600 |
| Feb 1991 | $0.8125 | $1.00 | $0.8125 | $0.9688 | +20.78% | 30,643,200 |
| Jan 1991 | $0.901 | $0.9063 | $0.7396 | $0.8021 | -10.98% | 16,480,800 |
| Dec 1990 | $0.75 | $0.9167 | $0.75 | $0.901 | +20.14% | 13,164,000 |
| Nov 1990 | $0.6667 | $0.75 | $0.6667 | $0.75 | +12.50% | 13,651,200 |
| Oct 1990 | $0.6354 | $0.7083 | $0.6146 | $0.6667 | +4.92% | 7,360,800 |
| Sep 1990 | $0.7708 | $0.7708 | $0.6146 | $0.6354 | -17.57% | 4,761,600 |
| Aug 1990 | $0.8542 | $0.8594 | $0.6563 | $0.7708 | -10.84% | 5,536,800 |
| Jul 1990 | $0.8646 | $0.9271 | $0.8333 | $0.8646 | 0.00% | 11,824,800 |
| Jun 1990 | $0.8229 | $0.8646 | $0.8229 | $0.8646 | +5.06% | 6,895,200 |
| May 1990 | $0.8333 | $0.875 | $0.8021 | $0.8229 | +1.28% | 23,436,000 |
| Apr 1990 | $0.75 | $0.8333 | $0.7396 | $0.8125 | +6.85% | 24,717,600 |
| Mar 1990 | $0.6458 | $0.8021 | $0.6458 | $0.7604 | +14.06% | 12,967,200 |
| Feb 1990 | $0.6563 | $0.7083 | $0.6042 | $0.6667 | +4.92% | 8,755,200 |
| Jan 1990 | $0.7396 | $0.7865 | $0.625 | $0.6354 | -14.08% | 13,840,800 |
| Dec 1989 | $0.7604 | $0.7708 | $0.6875 | $0.7396 | -2.74% | 16,579,200 |
| Nov 1989 | $0.7656 | $0.776 | $0.7552 | $0.7604 | -0.68% | 15,208,800 |
| Oct 1989 | $0.8177 | $0.8281 | $0.7604 | $0.7656 | -6.37% | 17,985,600 |
| Sep 1989 | $0.776 | $0.8333 | $0.776 | $0.8177 | +4.67% | 8,496,000 |
| Aug 1989 | $0.776 | $0.7917 | $0.75 | $0.7813 | +0.67% | 13,356,000 |
| Jul 1989 | $0.7083 | $0.7865 | $0.6927 | $0.776 | +9.56% | 18,571,200 |
| Jun 1989 | $0.6927 | $0.7135 | $0.6875 | $0.7083 | +2.26% | 6,280,800 |
| May 1989 | $0.6667 | $0.7031 | $0.6615 | $0.6927 | +3.10% | 8,116,800 |
| Apr 1989 | $0.7083 | $0.7135 | $0.6615 | $0.6719 | -5.15% | 17,167,200 |
| Mar 1989 | $0.6771 | $0.7083 | $0.6667 | $0.7083 | +4.62% | 10,562,400 |
| Feb 1989 | $0.6979 | $0.7188 | $0.6771 | $0.6771 | -2.99% | 17,640,000 |
| Jan 1989 | $0.7292 | $0.7292 | $0.6615 | $0.6979 | -4.29% | 18,376,800 |
| Dec 1988 | $0.7188 | $0.75 | $0.7083 | $0.7292 | +1.45% | 33,091,200 |
| Nov 1988 | $0.7188 | $0.75 | $0.7083 | $0.7188 | 0.00% | 27,064,800 |
| Oct 1988 | $0.7813 | $0.8021 | $0.6458 | $0.7188 | -8.00% | 25,584,000 |
| Sep 1988 | $0.7917 | $0.8125 | $0.7708 | $0.7813 | -1.32% | 21,688,800 |
| Aug 1988 | $0.7813 | $0.8229 | $0.7604 | $0.7917 | +1.33% | 18,506,400 |
| Jul 1988 | $0.875 | $0.8854 | $0.75 | $0.7813 | -10.71% | 11,721,600 |
| Jun 1988 | $0.7083 | $0.8958 | $0.7083 | $0.875 | +23.53% | 34,581,600 |
| May 1988 | $0.724 | $0.7448 | $0.6979 | $0.7083 | -2.86% | 15,979,200 |
| Apr 1988 | $0.6875 | $0.7813 | $0.6771 | $0.7292 | +6.06% | 18,679,200 |
| Mar 1988 | $0.6563 | $0.7396 | $0.6563 | $0.6875 | +6.45% | 23,863,200 |
| Feb 1988 | $0.6458 | $0.6667 | $0.5938 | $0.6458 | 0.00% | 15,732,000 |
| Jan 1988 | $0.7083 | $0.7292 | $0.5729 | $0.6458 | -8.82% | 10,154,400 |
| Dec 1987 | $0.5208 | $0.7188 | $0.5104 | $0.7083 | +36.00% | 13,903,200 |
| Nov 1987 | $0.5938 | $0.6146 | $0.5104 | $0.5208 | -12.28% | 11,395,200 |
| Oct 1987 | $0.6771 | $0.7396 | $0.4271 | $0.5938 | -12.31% | 30,146,400 |
| Sep 1987 | $0.7083 | $0.7083 | $0.6458 | $0.6771 | -4.41% | 8,030,400 |
| Aug 1987 | $0.6667 | $0.7396 | $0.651 | $0.7083 | +4.62% | 32,757,600 |
| Jul 1987 | $0.6979 | $0.7396 | $0.6146 | $0.6771 | -2.99% | 19,802,400 |
| Jun 1987 | $0.7031 | $0.7188 | $0.6615 | $0.6979 | -0.74% | 11,421,600 |
| May 1987 | $0.5885 | $0.724 | $0.5885 | $0.7031 | +20.54% | 24,192,000 |
| Apr 1987 | $0.5417 | $0.6354 | $0.50 | $0.5833 | +7.69% | 44,880,000 |
| Mar 1987 | $0.5052 | $0.5469 | $0.5052 | $0.5417 | +8.33% | 22,296,000 |
| Feb 1987 | $0.5052 | $0.5156 | $0.4844 | $0.50 | -1.03% | 55,089,600 |
| Jan 1987 | $0.3854 | $0.5104 | $0.3854 | $0.5052 | +31.08% | 32,985,600 |
| Dec 1986 | $0.3958 | $0.4063 | $0.3698 | $0.3854 | -2.63% | 11,908,800 |
| Nov 1986 | $0.3958 | $0.4115 | $0.3958 | $0.3958 | 0.00% | 7,123,200 |
| Oct 1986 | $0.3438 | $0.4167 | $0.3438 | $0.3958 | +15.15% | 13,809,600 |
| Sep 1986 | $0.401 | $0.4115 | $0.3333 | $0.3438 | -14.29% | 15,796,800 |
| Aug 1986 | $0.3229 | $0.4219 | $0.3177 | $0.401 | +24.19% | 34,507,200 |
| Jul 1986 | $0.3698 | $0.3802 | $0.3177 | $0.3229 | -12.68% | 26,097,600 |
| Jun 1986 | $0.4557 | $0.474 | $0.3646 | $0.3698 | -18.86% | 37,358,400 |
| May 1986 | $0.5104 | $0.5156 | $0.4505 | $0.4557 | -10.71% | 24,969,600 |
| Apr 1986 | $0.5052 | $0.5469 | $0.50 | $0.5104 | +2.08% | 25,214,400 |
| Mar 1986 | $0.5703 | $0.5729 | $0.4688 | $0.50 | -12.33% | 43,176,000 |
| Feb 1986 | $0.4948 | $0.5781 | $0.4948 | $0.5703 | +15.26% | 17,553,600 |
| Jan 1986 | $0.4896 | $0.5417 | $0.4896 | $0.4948 | +1.06% | 52,809,600 |
| Dec 1985 | $0.4688 | $0.4948 | $0.4583 | $0.4896 | +4.44% | 16,574,400 |
| Nov 1985 | $0.4063 | $0.4896 | $0.4063 | $0.4688 | +15.38% | 15,600,000 |
| Oct 1985 | $0.3828 | $0.4219 | $0.3828 | $0.4063 | +6.12% | 35,985,600 |
| Sep 1985 | $0.3802 | $0.3958 | $0.3698 | $0.3828 | +0.69% | 19,060,800 |
| Aug 1985 | $0.3854 | $0.3906 | $0.3646 | $0.3802 | -1.35% | 13,440,000 |
| Jul 1985 | $0.3802 | $0.3958 | $0.375 | $0.3854 | +1.37% | 9,388,800 |
| Jun 1985 | $0.3594 | $0.3802 | $0.3464 | $0.3802 | +5.80% | 18,984,000 |
| May 1985 | $0.3646 | $0.3646 | $0.3281 | $0.3594 | -2.82% | 26,692,800 |
| Apr 1985 | $0.3802 | $0.401 | $0.3646 | $0.3698 | -2.74% | 12,259,200 |
| Mar 1985 | $0.3698 | $0.388 | $0.3229 | $0.3802 | +2.82% | 21,873,600 |
| Feb 1985 | $0.3359 | $0.3698 | $0.3333 | $0.3698 | +10.08% | 59,779,200 |
| Jan 1985 | $0.2969 | $0.3438 | $0.276 | $0.3359 | +13.16% | 39,864,000 |
| Dec 1984 | $0.2865 | $0.2969 | $0.2708 | $0.2969 | +3.64% | 13,118,400 |
| Nov 1984 | $0.276 | $0.3021 | $0.2656 | $0.2865 | +3.77% | 24,628,800 |
| Oct 1984 | $0.224 | $0.2813 | $0.2188 | $0.276 | +20.45% | 36,388,800 |
| Sep 1984 | $0.3021 | $0.3073 | $0.224 | $0.2292 | -24.14% | 23,064,000 |
| Aug 1984 | $0.2917 | $0.3542 | $0.2865 | $0.3021 | +3.57% | 26,260,800 |
| Jul 1984 | $0.3125 | $0.3646 | $0.276 | $0.2917 | -6.67% | 13,737,600 |
| Jun 1984 | $0.2813 | $0.3125 | $0.2813 | $0.3125 | +11.11% | 10,536,000 |
| May 1984 | $0.276 | $0.3073 | $0.2604 | $0.2813 | +1.89% | 34,824,000 |
| Apr 1984 | $0.349 | $0.3542 | $0.2708 | $0.276 | -20.90% | 20,640,000 |
| Mar 1984 | $0.4063 | $0.4063 | $0.349 | $0.349 | -14.10% | 7,065,600 |
| Feb 1984 | $0.4583 | $0.4583 | $0.3802 | $0.4063 | -11.36% | 14,304,000 |
| Jan 1984 | $0.5313 | $0.5625 | $0.4479 | $0.4583 | -13.73% | 12,100,800 |
| Dec 1983 | $0.5521 | $0.5625 | $0.50 | $0.5313 | -3.77% | 9,460,800 |
| Nov 1983 | $0.5573 | $0.5729 | $0.5052 | $0.5521 | 0.00% | 16,560,000 |
| Oct 1983 | $0.6667 | $0.6771 | $0.5313 | $0.5521 | -17.19% | 9,926,400 |
| Sep 1983 | $0.5156 | $0.7031 | $0.5156 | $0.6667 | +29.29% | 27,446,400 |
| Aug 1983 | $0.4896 | $0.526 | $0.4896 | $0.5156 | +7.61% | 10,132,800 |
| Jul 1983 | $0.6198 | $0.625 | $0.4792 | $0.4792 | -22.69% | 7,804,800 |
| Jun 1983 | $0.6406 | $0.6458 | $0.5573 | $0.6198 | -3.25% | 16,392,000 |
| May 1983 | $0.6667 | $0.7031 | $0.6406 | $0.6406 | -3.91% | 10,228,800 |
| Apr 1983 | $0.4948 | $0.6771 | $0.4844 | $0.6667 | +34.74% | 13,896,000 |
| Mar 1983 | $0.4948 | $0.5052 | $0.4375 | $0.4948 | 0.00% | 14,539,200 |
| Feb 1983 | $0.5052 | $0.5208 | $0.4948 | $0.4948 | -0.52% | 9,950,400 |
| Jan 1983 | $0.4063 | $0.5052 | $0.3984 | $0.4974 | +22.44% | 20,390,400 |
| Dec 1982 | $0.4479 | $0.4688 | $0.4063 | $0.4063 | -9.30% | 9,984,000 |
| Nov 1982 | $0.3802 | $0.4792 | $0.3802 | $0.4479 | +19.44% | 21,273,600 |
| Oct 1982 | $0.2813 | $0.3828 | $0.276 | $0.375 | +33.33% | 21,273,600 |
| Sep 1982 | $0.2474 | $0.2969 | $0.2474 | $0.2813 | +14.89% | 11,788,800 |
| Aug 1982 | $0.2292 | $0.2474 | $0.224 | $0.2448 | +9.30% | 7,574,400 |
| Jul 1982 | $0.2422 | $0.2552 | $0.2214 | $0.224 | -7.53% | 12,144,000 |
| Jun 1982 | $0.2552 | $0.2604 | $0.2422 | $0.2422 | -5.10% | 6,518,400 |
| May 1982 | $0.2813 | $0.2839 | $0.2552 | $0.2552 | -9.26% | 5,040,000 |
| Apr 1982 | $0.2422 | $0.2917 | $0.2422 | $0.2813 | +16.13% | 9,388,800 |
| Mar 1982 | $0.2604 | $0.2656 | $0.2344 | $0.2422 | -7.00% | 4,502,400 |
| Feb 1982 | $0.2604 | $0.2891 | $0.2604 | $0.2604 | +3.09% | 5,731,200 |
| Jan 1982 | $0.2552 | $0.2604 | $0.237 | $0.2526 | -1.02% | 6,086,400 |
| Dec 1981 | $0.2708 | $0.2786 | $0.2396 | $0.2552 | -4.85% | 6,499,200 |
| Nov 1981 | $0.2552 | $0.276 | $0.2552 | $0.2682 | +6.19% | 5,932,800 |
| Oct 1981 | $0.2057 | $0.2578 | $0.2057 | $0.2526 | +22.78% | 8,323,200 |
| Sep 1981 | $0.237 | $0.2422 | $0.1979 | $0.2057 | -13.19% | 6,835,200 |
| Aug 1981 | $0.25 | $0.276 | $0.2266 | $0.237 | -2.15% | 5,529,600 |
| Jul 1981 | $0.224 | $0.25 | $0.2135 | $0.2422 | +8.14% | 6,864,000 |
| Jun 1981 | $0.2891 | $0.2969 | $0.224 | $0.224 | -21.10% | 12,297,600 |
| May 1981 | $0.2526 | $0.2917 | $0.2474 | $0.2839 | +13.54% | 13,113,600 |
| Apr 1981 | $0.2031 | $0.2578 | $0.2005 | $0.25 | +29.73% | 44,726,400 |
| Mar 1981 | $0.1901 | $0.1979 | $0.1901 | $0.1927 | – | 40,214,400 |
Seasonality
SEIC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -1.1% | -0.6% | 0.3% | 1.1% | 2.1% | 2.9% | 1.4% | -2.7% | 0.1% | 6.0% | 1.1% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 8 of 9 | 7 of 9 |
| 2026 | 7.1% | -7.4% | -3.5% | 15.6% | -3.1% | 0.4% | 17.4% | 7.8% | -7.5% | 0.7% | ||
| 2025 | 5.0% | -7.5% | -3.0% | 0.9% | 8.9% | 6.0% | -1.9% | 0.2% | -3.9% | -5.0% | 0.3% | 2.1% |
| 2024 | -0.5% | 6.3% | 6.9% | -8.3% | 2.7% | -3.8% | 4.9% | -0.3% | 2.3% | 8.1% | 10.5% | 0.4% |
| 2023 | 7.1% | -3.5% | -4.5% | 2.4% | -4.0% | 6.1% | 5.7% | -1.5% | -2.9% | -10.9% | 9.3% | 9.1% |
| 2022 | -3.8% | -0.1% | 2.8% | -7.5% | 4.9% | -6.9% | 2.5% | -1.2% | -10.3% | 10.7% | 14.7% | -5.7% |
| 2021 | -8.0% | 6.0% | 8.8% | 0.8% | 3.3% | -1.7% | -1.9% | 3.3% | -5.6% | 6.3% | -5.4% | 2.9% |
| 2020 | -0.3% | -16.2% | -15.3% | 10.0% | 6.4% | 2.0% | -4.8% | 0.1% | -3.1% | -3.1% | 7.3% | 9.7% |
| 2019 | 2.9% | 11.0% | -0.9% | 4.2% | -7.7% | 12.3% | 6.2% | -3.5% | 3.0% | 1.1% | 7.7% | 2.0% |
| 2018 | 4.6% | -3.1% | 2.9% | -15.6% | 0.9% | -1.5% | -4.1% | 5.2% | -3.1% | -12.5% | 0.5% | -13.3% |
| 2017 | -1.7% | 3.8% | 0.2% | 0.5% | -1.2% | 8.0% | 5.1% | 3.5% | 4.4% | 5.7% | 9.1% | 2.6% |