SEI Investments Co (SEIC) stock
SEICNasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 17/3022% above fair value
$103.42−1.31 (-1.25%)
Close on Oct 30, 2026Market cap $12.41BP/E 18.2Yield 0.98%
Price history
SEI Investments share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$103.42
-1.25% on the day
52-week range
$75.08 – $112.15
-7.8% from the high
Change over 52 weeks
+28.0%
From $80.80 on Oct 30, 2025
Average volume
770,586
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $105.22 | $105.22 | $102.59 | $103.42 | -1.25% | 764,259 |
| Oct 29, 2026 | $104.46 | $105.00 | $103.63 | $104.73 | +1.48% | 675,040 |
| Oct 28, 2026 | $102.89 | $103.58 | $102.09 | $103.20 | +0.31% | 656,430 |
| Oct 27, 2026 | $103.50 | $103.86 | $102.49 | $102.88 | -0.45% | 771,185 |
| Oct 26, 2026 | $102.78 | $103.94 | $102.78 | $103.34 | +1.02% | 912,185 |
| Oct 23, 2026 | $104.34 | $105.27 | $102.01 | $102.30 | -2.11% | 1,112,225 |
| Oct 22, 2026 | $108.60 | $110.00 | $104.45 | $104.50 | -3.62% | 1,510,443 |
| Oct 21, 2026 | $107.59 | $108.53 | $105.96 | $108.43 | +1.19% | 647,529 |
| Oct 20, 2026 | $104.79 | $107.22 | $104.78 | $107.15 | +2.25% | 904,041 |
| Oct 19, 2026 | $104.42 | $105.44 | $104.39 | $104.79 | +0.37% | 644,136 |
| Oct 16, 2026 | $106.00 | $106.81 | $103.96 | $104.40 | -0.83% | 671,914 |
| Oct 15, 2026 | $105.69 | $105.72 | $102.90 | $105.27 | 0.00% | 1,026,638 |
| Oct 14, 2026 | $105.31 | $105.95 | $104.47 | $105.27 | -0.23% | 892,760 |
| Oct 13, 2026 | $105.90 | $105.90 | $104.00 | $105.51 | +0.49% | 925,647 |
| Oct 12, 2026 | $104.70 | $105.51 | $104.50 | $105.00 | +0.29% | 633,986 |
| Oct 9, 2026 | $103.60 | $105.03 | $102.62 | $104.70 | +1.40% | 961,748 |
| Oct 8, 2026 | $102.07 | $103.79 | $101.40 | $103.25 | +1.16% | 440,919 |
| Oct 7, 2026 | $102.84 | $102.84 | $100.87 | $102.07 | -0.77% | 546,531 |
| Oct 6, 2026 | $103.08 | $103.94 | $102.54 | $102.86 | -0.39% | 748,509 |
| Oct 5, 2026 | $102.16 | $104.04 | $101.24 | $103.26 | +0.81% | 834,577 |
| Oct 2, 2026 | $104.57 | $105.07 | $102.40 | $102.43 | -1.39% | 619,149 |
| Oct 1, 2026 | $102.37 | $103.96 | $98.45 | $103.87 | +1.18% | 662,555 |
| Sep 30, 2026 | $103.51 | $104.38 | $102.65 | $102.66 | -0.67% | 598,992 |
| Sep 29, 2026 | $104.48 | $105.35 | $103.17 | $103.35 | -1.40% | 552,502 |
| Sep 28, 2026 | $105.75 | $105.75 | $104.09 | $104.82 | -0.79% | 681,702 |
| Sep 25, 2026 | $105.00 | $106.12 | $105.00 | $105.65 | +0.83% | 666,425 |
| Sep 24, 2026 | $104.99 | $105.50 | $103.54 | $104.78 | -0.05% | 923,531 |
| Sep 23, 2026 | $103.26 | $105.27 | $103.26 | $104.83 | +1.03% | 694,088 |
| Sep 22, 2026 | $105.58 | $105.94 | $101.47 | $103.76 | -1.54% | 1,695,224 |
| Sep 21, 2026 | $106.25 | $106.25 | $105.00 | $105.38 | +0.17% | 812,459 |
| Sep 18, 2026 | $104.85 | $106.26 | $104.21 | $105.20 | +0.33% | 3,544,928 |
| Sep 17, 2026 | $105.49 | $105.63 | $103.96 | $104.85 | +0.27% | 610,624 |
| Sep 16, 2026 | $105.72 | $106.34 | $103.22 | $104.57 | -1.18% | 722,013 |
| Sep 15, 2026 | $106.48 | $106.48 | $105.01 | $105.82 | +0.29% | 872,544 |
| Sep 14, 2026 | $107.86 | $108.05 | $105.08 | $105.51 | -1.33% | 811,663 |
| Sep 11, 2026 | $107.91 | $108.94 | $105.69 | $106.93 | +0.15% | 579,707 |
| Sep 10, 2026 | $107.19 | $107.87 | $106.32 | $106.77 | -0.37% | 544,000 |
| Sep 9, 2026 | $108.38 | $108.51 | $106.82 | $107.17 | -1.32% | 667,684 |
| Sep 8, 2026 | $110.33 | $110.75 | $108.50 | $108.60 | -1.62% | 859,413 |
| Sep 4, 2026 | $110.57 | $111.16 | $109.83 | $110.39 | -0.96% | 590,385 |
| Sep 3, 2026 | $110.00 | $111.48 | $109.75 | $111.46 | +2.14% | 749,884 |
| Sep 2, 2026 | $109.70 | $110.50 | $108.10 | $109.12 | -0.38% | 668,256 |
| Sep 1, 2026 | $110.57 | $111.15 | $109.42 | $109.54 | -1.30% | 649,660 |
| Aug 31, 2026 | $111.46 | $111.63 | $110.46 | $110.98 | -0.58% | 722,790 |
| Aug 28, 2026 | $111.68 | $112.15 | $111.18 | $111.63 | +0.30% | 660,726 |
| Aug 27, 2026 | $110.27 | $111.43 | $109.89 | $111.30 | +0.47% | 710,107 |
| Aug 26, 2026 | $110.98 | $111.43 | $110.34 | $110.78 | -0.18% | 609,965 |
| Aug 25, 2026 | $110.43 | $111.50 | $109.90 | $110.98 | +0.21% | 646,263 |
| Aug 24, 2026 | $109.75 | $111.90 | $109.62 | $110.75 | +1.11% | 866,715 |
| Aug 21, 2026 | $108.26 | $109.75 | $108.19 | $109.53 | +1.79% | 801,151 |
| Aug 20, 2026 | $107.75 | $109.11 | $107.43 | $107.60 | +0.22% | 600,772 |
| Aug 19, 2026 | $106.76 | $108.04 | $106.76 | $107.36 | +0.41% | 646,770 |
| Aug 18, 2026 | $106.25 | $107.46 | $105.53 | $106.92 | +1.37% | 489,680 |
| Aug 17, 2026 | $105.96 | $106.93 | $105.29 | $105.47 | -0.86% | 484,713 |
| Aug 14, 2026 | $106.52 | $106.91 | $105.96 | $106.38 | -0.00% | 362,155 |
| Aug 13, 2026 | $106.00 | $106.86 | $104.76 | $106.39 | +0.80% | 486,562 |
| Aug 12, 2026 | $104.17 | $105.65 | $103.96 | $105.54 | +0.87% | 509,755 |
| Aug 11, 2026 | $104.77 | $105.95 | $104.16 | $104.63 | -0.09% | 497,691 |
| Aug 10, 2026 | $104.70 | $106.00 | $104.27 | $104.72 | +0.02% | 457,936 |
| Aug 7, 2026 | $104.50 | $104.98 | $103.64 | $104.70 | +0.01% | 472,629 |
| Aug 6, 2026 | $105.50 | $107.00 | $104.06 | $104.69 | -0.07% | 583,497 |
| Aug 5, 2026 | $105.50 | $106.00 | $104.45 | $104.76 | +0.04% | 591,997 |
| Aug 4, 2026 | $104.33 | $105.53 | $104.26 | $104.72 | +0.51% | 725,582 |
| Aug 3, 2026 | $103.47 | $104.38 | $102.59 | $104.19 | +1.17% | 602,894 |
| Jul 31, 2026 | $102.19 | $103.35 | $101.11 | $102.98 | -0.06% | 824,240 |
| Jul 30, 2026 | $102.54 | $103.11 | $101.10 | $103.04 | +0.16% | 510,853 |
| Jul 29, 2026 | $102.81 | $104.47 | $102.23 | $102.88 | -0.25% | 649,852 |
| Jul 28, 2026 | $102.05 | $103.75 | $100.45 | $103.14 | +1.60% | 871,104 |
| Jul 27, 2026 | $99.22 | $101.76 | $99.16 | $101.52 | +2.32% | 795,188 |
| Jul 24, 2026 | $96.45 | $99.87 | $96.45 | $99.22 | +2.57% | 968,641 |
| Jul 23, 2026 | $102.29 | $102.29 | $95.40 | $96.73 | -2.05% | 1,367,487 |
| Jul 22, 2026 | $97.65 | $98.88 | $97.13 | $98.75 | +1.13% | 815,553 |
| Jul 21, 2026 | $99.37 | $99.60 | $97.35 | $97.65 | -1.73% | 866,846 |
| Jul 20, 2026 | $99.29 | $99.61 | $98.23 | $99.37 | +0.12% | 834,719 |
| Jul 17, 2026 | $99.93 | $100.79 | $98.61 | $99.25 | -1.01% | 866,926 |
| Jul 16, 2026 | $97.73 | $100.28 | $97.73 | $100.26 | +2.13% | 1,542,411 |
| Jul 15, 2026 | $95.37 | $98.58 | $95.37 | $98.17 | +3.46% | 956,027 |
| Jul 14, 2026 | $95.40 | $96.77 | $94.73 | $94.89 | -1.34% | 781,173 |
| Jul 13, 2026 | $96.14 | $96.73 | $95.29 | $96.18 | +0.76% | 499,363 |
| Jul 10, 2026 | $95.80 | $96.41 | $94.70 | $95.45 | +0.76% | 600,256 |
| Jul 9, 2026 | $94.48 | $96.60 | $92.47 | $94.73 | +0.23% | 728,743 |
| Jul 8, 2026 | $95.32 | $95.90 | $93.62 | $94.51 | -1.49% | 709,322 |
| Jul 7, 2026 | $95.66 | $96.19 | $94.90 | $95.94 | +1.00% | 633,164 |
| Jul 6, 2026 | $91.20 | $95.61 | $91.20 | $94.99 | +3.89% | 691,320 |
| Jul 2, 2026 | $90.57 | $92.00 | $90.50 | $91.43 | +1.53% | 730,746 |
| Jul 1, 2026 | $87.71 | $91.06 | $87.66 | $90.05 | +2.67% | 577,572 |
| Jun 30, 2026 | $86.59 | $88.12 | $86.11 | $87.71 | +1.41% | 564,863 |
| Jun 29, 2026 | $87.43 | $88.44 | $85.94 | $86.49 | -0.87% | 617,697 |
| Jun 26, 2026 | $88.07 | $88.45 | $86.39 | $87.25 | -0.77% | 1,206,015 |
| Jun 25, 2026 | $89.41 | $90.97 | $87.82 | $87.93 | -1.08% | 554,262 |
| Jun 24, 2026 | $90.69 | $90.69 | $88.57 | $88.89 | -1.46% | 527,972 |
| Jun 23, 2026 | $90.93 | $91.50 | $89.72 | $90.21 | -0.33% | 578,332 |
| Jun 22, 2026 | $89.91 | $90.79 | $89.01 | $90.51 | +1.20% | 512,242 |
| Jun 18, 2026 | $91.95 | $91.95 | $88.76 | $89.44 | -1.73% | 1,712,022 |
| Jun 17, 2026 | $90.36 | $91.54 | $90.13 | $91.01 | +0.31% | 647,691 |
| Jun 16, 2026 | $90.43 | $91.49 | $89.06 | $90.73 | +1.30% | 628,122 |
| Jun 15, 2026 | $89.87 | $90.52 | $89.32 | $89.57 | +0.19% | 551,028 |
| Jun 12, 2026 | $88.71 | $89.78 | $88.05 | $89.40 | +1.42% | 500,772 |
| Jun 11, 2026 | $88.84 | $89.37 | $87.66 | $88.15 | -0.73% | 407,576 |
| Jun 10, 2026 | $90.26 | $90.89 | $88.76 | $88.80 | -1.62% | 441,150 |
| Jun 9, 2026 | $88.95 | $91.40 | $88.69 | $90.26 | +2.29% | 750,118 |
| Jun 8, 2026 | $88.36 | $89.39 | $87.81 | $88.24 | -1.32% | 511,862 |
| Jun 5, 2026 | $88.93 | $89.67 | $88.70 | $89.42 | +0.95% | 708,922 |
| Jun 4, 2026 | $87.85 | $89.29 | $87.85 | $88.58 | +1.80% | 505,556 |
| Jun 3, 2026 | $87.39 | $87.55 | $86.26 | $87.01 | -0.87% | 600,096 |
| Jun 2, 2026 | $88.32 | $88.74 | $87.39 | $87.77 | -0.62% | 516,127 |
| Jun 1, 2026 | $87.75 | $88.77 | $87.45 | $88.32 | +0.50% | 520,118 |
| May 29, 2026 | $88.32 | $89.12 | $87.56 | $87.88 | -0.81% | 1,181,178 |
| May 28, 2026 | $89.57 | $89.57 | $87.96 | $88.60 | -1.20% | 696,207 |
| May 27, 2026 | $90.88 | $91.27 | $89.53 | $89.68 | -1.19% | 404,090 |
| May 26, 2026 | $90.77 | $91.10 | $90.14 | $90.76 | +0.25% | 557,512 |
| May 22, 2026 | $90.00 | $91.11 | $89.53 | $90.53 | +1.05% | 527,758 |
| May 21, 2026 | $90.26 | $90.89 | $88.73 | $89.59 | -1.30% | 624,843 |
| May 20, 2026 | $91.20 | $91.48 | $89.94 | $90.77 | -0.30% | 668,883 |
| May 19, 2026 | $91.93 | $92.58 | $90.93 | $91.04 | -1.05% | 596,704 |
| May 18, 2026 | $90.49 | $92.69 | $90.34 | $92.01 | +1.58% | 661,699 |
| May 15, 2026 | $92.06 | $92.06 | $90.43 | $90.58 | -1.22% | 565,427 |
| May 14, 2026 | $93.00 | $93.50 | $91.45 | $91.70 | -0.59% | 545,450 |
| May 13, 2026 | $91.81 | $92.60 | $91.09 | $92.24 | -0.05% | 535,244 |
| May 12, 2026 | $91.00 | $93.00 | $90.53 | $92.29 | +0.76% | 983,894 |
| May 11, 2026 | $91.18 | $91.89 | $90.35 | $91.59 | +0.45% | 592,384 |
| May 8, 2026 | $89.99 | $91.21 | $88.78 | $91.18 | +1.44% | 481,386 |
| May 7, 2026 | $91.31 | $92.12 | $89.65 | $89.89 | -1.40% | 602,507 |
| May 6, 2026 | $91.26 | $91.84 | $90.66 | $91.17 | +0.42% | 772,520 |
| May 5, 2026 | $91.28 | $91.81 | $90.53 | $90.79 | -0.53% | 696,793 |
| May 4, 2026 | $90.19 | $91.96 | $89.63 | $91.27 | +1.16% | 735,805 |
| May 1, 2026 | $91.18 | $91.18 | $89.79 | $90.22 | -0.51% | 844,006 |
| Apr 30, 2026 | $90.17 | $91.27 | $89.70 | $90.68 | -0.21% | 1,275,507 |
| Apr 29, 2026 | $91.49 | $91.74 | $89.99 | $90.87 | -0.70% | 932,900 |
| Apr 28, 2026 | $91.16 | $92.21 | $90.30 | $91.51 | +0.49% | 1,292,823 |
| Apr 27, 2026 | $88.80 | $91.14 | $88.29 | $91.06 | +2.50% | 1,184,975 |
| Apr 24, 2026 | $91.05 | $91.47 | $87.66 | $88.84 | -2.43% | 1,516,910 |
| Apr 23, 2026 | $89.14 | $92.87 | $87.70 | $91.05 | +7.38% | 2,446,538 |
| Apr 22, 2026 | $83.71 | $84.89 | $82.66 | $84.79 | +1.98% | 1,507,232 |
| Apr 21, 2026 | $81.14 | $83.62 | $81.14 | $83.14 | +2.13% | 1,719,082 |
| Apr 20, 2026 | $79.68 | $81.80 | $79.68 | $81.41 | +2.03% | 1,411,853 |
| Apr 17, 2026 | $79.92 | $81.00 | $79.27 | $79.79 | +1.09% | 1,150,404 |
| Apr 16, 2026 | $80.11 | $80.59 | $78.47 | $78.93 | -1.35% | 1,101,033 |
| Apr 15, 2026 | $80.23 | $81.16 | $79.79 | $80.01 | +0.26% | 880,256 |
| Apr 14, 2026 | $78.98 | $80.88 | $78.98 | $79.80 | +1.27% | 746,358 |
| Apr 13, 2026 | $76.45 | $78.86 | $76.35 | $78.80 | +2.36% | 974,421 |
| Apr 10, 2026 | $76.89 | $77.13 | $75.87 | $76.98 | -0.12% | 1,000,013 |
| Apr 9, 2026 | $77.66 | $77.96 | $76.44 | $77.07 | -1.00% | 881,609 |
| Apr 8, 2026 | $76.76 | $78.19 | $76.53 | $77.85 | +3.55% | 1,157,055 |
| Apr 7, 2026 | $75.65 | $76.26 | $75.08 | $75.18 | -1.04% | 1,558,988 |
| Apr 6, 2026 | $76.66 | $77.15 | $75.52 | $75.97 | -1.35% | 754,897 |
| Apr 2, 2026 | $76.96 | $78.50 | $76.55 | $77.01 | -1.32% | 540,034 |
| Apr 1, 2026 | $78.92 | $79.19 | $77.80 | $78.04 | -0.55% | 524,739 |
| Mar 31, 2026 | $78.23 | $79.27 | $77.13 | $78.47 | +1.63% | 825,440 |
| Mar 30, 2026 | $76.38 | $77.53 | $76.28 | $77.21 | +1.97% | 870,944 |
| Mar 27, 2026 | $76.35 | $76.48 | $75.10 | $75.72 | -1.56% | 748,047 |
| Mar 26, 2026 | $77.27 | $78.27 | $76.72 | $76.92 | -0.36% | 750,148 |
| Mar 25, 2026 | $78.97 | $79.54 | $76.81 | $77.20 | -1.46% | 941,311 |
| Mar 24, 2026 | $77.80 | $79.07 | $77.40 | $78.34 | -0.32% | 559,395 |
| Mar 23, 2026 | $79.57 | $79.78 | $78.24 | $78.59 | +1.03% | 687,855 |
| Mar 20, 2026 | $77.80 | $78.20 | $77.04 | $77.79 | -0.10% | 1,691,741 |
| Mar 19, 2026 | $77.10 | $78.49 | $77.00 | $77.87 | +0.39% | 535,551 |
| Mar 18, 2026 | $78.12 | $78.56 | $77.50 | $77.57 | -1.52% | 498,093 |
| Mar 17, 2026 | $79.01 | $80.24 | $78.76 | $78.77 | +0.87% | 546,279 |
| Mar 16, 2026 | $80.44 | $81.37 | $77.98 | $78.09 | -2.25% | 818,359 |
| Mar 13, 2026 | $79.78 | $81.06 | $79.42 | $79.89 | +0.93% | 1,091,908 |
| Mar 12, 2026 | $78.24 | $79.76 | $77.57 | $79.15 | -0.62% | 1,186,575 |
| Mar 11, 2026 | $79.79 | $80.73 | $78.01 | $79.64 | -0.47% | 836,641 |
| Mar 10, 2026 | $81.15 | $82.09 | $78.88 | $80.02 | -1.40% | 885,722 |
| Mar 9, 2026 | $80.22 | $81.26 | $78.66 | $81.16 | -0.34% | 1,160,235 |
| Mar 6, 2026 | $80.30 | $81.49 | $79.12 | $81.44 | -0.74% | 1,054,458 |
| Mar 5, 2026 | $81.51 | $83.01 | $81.18 | $82.05 | +0.29% | 999,698 |
| Mar 4, 2026 | $82.81 | $83.56 | $81.79 | $81.81 | -1.04% | 1,173,831 |
| Mar 3, 2026 | $80.41 | $83.40 | $79.75 | $82.67 | +0.40% | 1,046,494 |
| Mar 2, 2026 | $80.10 | $82.99 | $79.37 | $82.34 | +1.25% | 695,302 |
| Feb 27, 2026 | $82.05 | $82.87 | $80.29 | $81.32 | -2.38% | 1,003,596 |
| Feb 26, 2026 | $82.22 | $83.60 | $82.08 | $83.30 | +1.83% | 657,227 |
| Feb 25, 2026 | $80.95 | $82.13 | $79.74 | $81.80 | +1.98% | 570,216 |
| Feb 24, 2026 | $79.36 | $80.95 | $78.61 | $80.21 | +1.44% | 594,889 |
| Feb 23, 2026 | $81.39 | $81.39 | $78.80 | $79.07 | -2.85% | 666,773 |
| Feb 20, 2026 | $80.57 | $81.74 | $79.71 | $81.39 | +1.02% | 574,516 |
| Feb 19, 2026 | $80.48 | $80.75 | $79.28 | $80.57 | -0.84% | 693,069 |
| Feb 18, 2026 | $79.15 | $81.35 | $79.08 | $81.25 | +2.82% | 570,610 |
| Feb 17, 2026 | $78.89 | $79.58 | $77.53 | $79.02 | +0.50% | 717,744 |
| Feb 13, 2026 | $77.45 | $78.77 | $76.27 | $78.63 | +1.68% | 1,347,332 |
| Feb 12, 2026 | $80.61 | $81.42 | $76.43 | $77.33 | -3.55% | 1,183,511 |
| Feb 11, 2026 | $82.85 | $82.99 | $79.24 | $80.18 | -2.58% | 748,912 |
| Feb 10, 2026 | $85.14 | $86.04 | $81.26 | $82.30 | -3.60% | 987,897 |
| Feb 9, 2026 | $84.54 | $85.49 | $84.02 | $85.37 | +1.09% | 515,275 |
| Feb 6, 2026 | $85.32 | $85.84 | $83.53 | $84.45 | +0.05% | 901,723 |
| Feb 5, 2026 | $86.03 | $86.92 | $84.25 | $84.41 | -1.78% | 688,063 |
| Feb 4, 2026 | $85.22 | $86.36 | $83.13 | $85.94 | +2.15% | 949,963 |
| Feb 3, 2026 | $88.69 | $88.74 | $82.95 | $84.13 | -5.14% | 1,010,932 |
| Feb 2, 2026 | $87.49 | $88.92 | $86.68 | $88.69 | +0.96% | 783,787 |
| Jan 30, 2026 | $87.81 | $88.68 | $86.91 | $87.85 | -0.22% | 1,325,599 |
| Jan 29, 2026 | $88.72 | $91.42 | $86.06 | $88.04 | +2.25% | 1,929,351 |
| Jan 28, 2026 | $84.44 | $86.15 | $84.01 | $86.10 | +1.72% | 855,711 |
| Jan 27, 2026 | $85.48 | $86.13 | $84.44 | $84.64 | -0.82% | 533,351 |
| Jan 26, 2026 | $85.15 | $85.93 | $85.06 | $85.34 | +0.16% | 416,765 |
| Jan 23, 2026 | $85.95 | $85.95 | $84.30 | $85.20 | -1.16% | 424,144 |
| Jan 22, 2026 | $86.60 | $86.99 | $85.97 | $86.20 | +0.27% | 394,730 |
| Jan 21, 2026 | $84.44 | $86.79 | $84.20 | $85.97 | +2.69% | 542,001 |
| Jan 20, 2026 | $85.36 | $85.93 | $83.52 | $83.72 | -2.66% | 474,758 |
| Jan 16, 2026 | $86.45 | $86.81 | $85.89 | $86.01 | -0.61% | 357,175 |
| Jan 15, 2026 | $85.75 | $86.88 | $85.70 | $86.54 | +1.43% | 575,544 |
| Jan 14, 2026 | $84.65 | $85.67 | $84.47 | $85.32 | +0.72% | 560,881 |
| Jan 13, 2026 | $86.18 | $86.18 | $84.09 | $84.71 | -1.49% | 505,469 |
| Jan 12, 2026 | $86.00 | $86.56 | $85.38 | $85.99 | -0.90% | 522,623 |
| Jan 9, 2026 | $87.27 | $87.94 | $86.64 | $86.77 | -0.55% | 430,683 |
| Jan 8, 2026 | $87.16 | $87.76 | $86.48 | $87.25 | -0.30% | 575,983 |
| Jan 7, 2026 | $87.52 | $88.21 | $86.36 | $87.51 | -0.57% | 529,628 |
| Jan 6, 2026 | $86.95 | $88.25 | $85.66 | $88.01 | +1.22% | 620,245 |
| Jan 5, 2026 | $82.93 | $87.69 | $82.88 | $86.95 | +4.75% | 858,561 |
| Jan 2, 2026 | $81.79 | $83.07 | $81.63 | $83.01 | +1.21% | 557,310 |
| Dec 31, 2025 | $83.13 | $83.18 | $81.98 | $82.02 | -1.37% | 449,640 |
| Dec 30, 2025 | $83.90 | $83.97 | $82.89 | $83.16 | -1.11% | 481,945 |
| Dec 29, 2025 | $84.38 | $84.45 | $83.60 | $84.09 | -0.90% | 598,718 |
| Dec 26, 2025 | $85.35 | $85.42 | $84.58 | $84.85 | -0.61% | 402,315 |
| Dec 24, 2025 | $86.02 | $86.02 | $85.14 | $85.37 | -0.87% | 280,408 |
| Dec 23, 2025 | $85.67 | $86.98 | $85.29 | $86.12 | +2.10% | 801,264 |
| Dec 22, 2025 | $83.38 | $84.89 | $83.32 | $84.35 | +1.09% | 460,920 |
| Dec 19, 2025 | $83.31 | $83.90 | $82.65 | $83.44 | -0.07% | 1,540,253 |
| Dec 18, 2025 | $83.71 | $84.36 | $82.98 | $83.50 | +0.51% | 681,657 |
| Dec 17, 2025 | $82.68 | $83.71 | $82.34 | $83.08 | +0.13% | 546,949 |
| Dec 16, 2025 | $83.30 | $83.83 | $82.07 | $82.97 | +1.20% | 714,234 |
| Dec 15, 2025 | $82.63 | $84.07 | $81.39 | $81.99 | -1.22% | 678,446 |
| Dec 12, 2025 | $83.85 | $83.85 | $82.46 | $83.00 | -0.47% | 681,046 |
| Dec 11, 2025 | $83.29 | $84.04 | $83.19 | $83.39 | +0.23% | 569,038 |
| Dec 10, 2025 | $81.50 | $83.41 | $81.48 | $83.20 | +2.01% | 579,349 |
| Dec 9, 2025 | $80.96 | $82.16 | $80.96 | $81.56 | +0.82% | 512,399 |
| Dec 8, 2025 | $80.98 | $81.35 | $80.37 | $80.90 | -0.25% | 638,669 |
| Dec 5, 2025 | $81.06 | $81.60 | $80.60 | $81.10 | -0.18% | 566,384 |
| Dec 4, 2025 | $81.13 | $82.18 | $80.86 | $81.25 | +0.31% | 526,122 |
| Dec 3, 2025 | $80.00 | $81.07 | $80.00 | $81.00 | +1.30% | 511,140 |
| Dec 2, 2025 | $80.01 | $80.73 | $79.69 | $79.96 | -0.03% | 435,788 |
| Dec 1, 2025 | $80.36 | $81.34 | $79.86 | $79.98 | -1.09% | 396,286 |
| Nov 28, 2025 | $81.32 | $81.62 | $80.60 | $80.86 | +0.04% | 239,990 |
| Nov 26, 2025 | $80.19 | $81.55 | $80.19 | $80.83 | +0.79% | 452,440 |
| Nov 25, 2025 | $79.64 | $80.57 | $79.54 | $80.20 | +1.08% | 452,504 |
| Nov 24, 2025 | $79.89 | $80.05 | $79.15 | $79.34 | -0.87% | 727,394 |
| Nov 21, 2025 | $79.10 | $80.35 | $78.64 | $80.04 | +1.56% | 748,814 |
| Nov 20, 2025 | $79.23 | $80.00 | $77.51 | $78.81 | +0.46% | 621,003 |
| Nov 19, 2025 | $78.37 | $78.71 | $77.65 | $78.45 | +0.23% | 605,773 |
| Nov 18, 2025 | $78.28 | $79.21 | $78.00 | $78.27 | -0.66% | 729,688 |
| Nov 17, 2025 | $81.19 | $81.30 | $78.31 | $78.79 | -3.41% | 580,375 |
| Nov 14, 2025 | $81.72 | $82.22 | $80.45 | $81.57 | -0.85% | 577,863 |
| Nov 13, 2025 | $83.38 | $83.57 | $82.18 | $82.27 | -1.71% | 599,832 |
| Nov 12, 2025 | $83.45 | $84.69 | $83.45 | $83.70 | +0.18% | 536,975 |
| Nov 11, 2025 | $82.87 | $84.33 | $82.82 | $83.55 | +0.67% | 462,174 |
| Nov 10, 2025 | $83.09 | $83.43 | $82.35 | $82.99 | +0.08% | 485,580 |
| Nov 7, 2025 | $82.11 | $83.21 | $81.68 | $82.92 | +0.89% | 503,857 |
| Nov 6, 2025 | $82.04 | $82.59 | $80.59 | $82.19 | -0.23% | 516,035 |
| Nov 5, 2025 | $81.41 | $82.84 | $81.30 | $82.38 | +0.91% | 509,755 |
| Nov 4, 2025 | $80.10 | $81.79 | $80.01 | $81.64 | +0.94% | 574,991 |
| Nov 3, 2025 | $80.38 | $80.92 | $79.54 | $80.88 | +0.33% | 558,863 |
| Oct 31, 2025 | $80.75 | $81.05 | $80.43 | $80.61 | -0.24% | 714,112 |
| Oct 30, 2025 | $80.54 | $81.69 | $80.54 | $80.80 | +0.24% | 706,695 |
| Oct 29, 2025 | $81.40 | $81.54 | $80.07 | $80.61 | -1.49% | 736,202 |
| Oct 28, 2025 | $83.07 | $83.07 | $81.82 | $81.83 | -1.49% | 471,917 |
| Oct 27, 2025 | $83.20 | $83.88 | $82.60 | $83.07 | +1.42% | 616,518 |
| Oct 24, 2025 | $82.15 | $82.46 | $81.25 | $81.91 | +0.47% | 784,740 |
| Oct 23, 2025 | $80.00 | $81.82 | $78.34 | $81.53 | +0.15% | 1,400,572 |
| Oct 22, 2025 | $82.25 | $82.75 | $81.41 | $81.41 | -1.29% | 724,641 |
| Oct 21, 2025 | $81.66 | $83.21 | $81.38 | $82.47 | +0.95% | 696,657 |
| Oct 20, 2025 | $81.26 | $81.90 | $80.93 | $81.69 | – | 609,118 |
Seasonality
SEIC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -1.1% | -0.6% | 0.3% | 1.1% | 2.1% | 2.9% | 1.4% | -2.7% | 0.1% | 6.0% | 1.1% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 8 of 9 | 7 of 9 |
| 2026 | 7.1% | -7.4% | -3.5% | 15.6% | -3.1% | 0.4% | 17.4% | 7.8% | -7.5% | 0.7% | ||
| 2025 | 5.0% | -7.5% | -3.0% | 0.9% | 8.9% | 6.0% | -1.9% | 0.2% | -3.9% | -5.0% | 0.3% | 2.1% |
| 2024 | -0.5% | 6.3% | 6.9% | -8.3% | 2.7% | -3.8% | 4.9% | -0.3% | 2.3% | 8.1% | 10.5% | 0.4% |
| 2023 | 7.1% | -3.5% | -4.5% | 2.4% | -4.0% | 6.1% | 5.7% | -1.5% | -2.9% | -10.9% | 9.3% | 9.1% |
| 2022 | -3.8% | -0.1% | 2.8% | -7.5% | 4.9% | -6.9% | 2.5% | -1.2% | -10.3% | 10.7% | 14.7% | -5.7% |
| 2021 | -8.0% | 6.0% | 8.8% | 0.8% | 3.3% | -1.7% | -1.9% | 3.3% | -5.6% | 6.3% | -5.4% | 2.9% |
| 2020 | -0.3% | -16.2% | -15.3% | 10.0% | 6.4% | 2.0% | -4.8% | 0.1% | -3.1% | -3.1% | 7.3% | 9.7% |
| 2019 | 2.9% | 11.0% | -0.9% | 4.2% | -7.7% | 12.3% | 6.2% | -3.5% | 3.0% | 1.1% | 7.7% | 2.0% |
| 2018 | 4.6% | -3.1% | 2.9% | -15.6% | 0.9% | -1.5% | -4.1% | 5.2% | -3.1% | -12.5% | 0.5% | -13.3% |
| 2017 | -1.7% | 3.8% | 0.2% | 0.5% | -1.2% | 8.0% | 5.1% | 3.5% | 4.4% | 5.7% | 9.1% | 2.6% |