Reddit, Inc. (RDDT) stock
RDDTNYSEServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 30, 2026Score 15/3010% below fair value
$91.73−37.87 (-29.22%)
Close on Oct 30, 2026Market cap $17.65BP/E 21.3Yield –
Price history
Reddit share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$91.73
-29.22% on the day
52-week range
$89.28 – $263.50
-65.2% from the high
Change over 52 weeks
-52.8%
From $194.42 on Oct 30, 2025
Average volume
5.89M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $144.25 | $144.55 | $89.28 | $91.73 | -36.41% | 69,172,621 |
| Oct 19, 2026 | $157.90 | $160.42 | $143.92 | $144.25 | -7.61% | 17,006,849 |
| Oct 12, 2026 | $160.90 | $164.94 | $145.51 | $156.14 | -2.36% | 21,467,546 |
| Oct 5, 2026 | $150.73 | $162.96 | $146.25 | $159.91 | +8.15% | 21,384,404 |
| Sep 28, 2026 | $149.00 | $151.89 | $141.32 | $147.86 | -1.32% | 21,469,225 |
| Sep 21, 2026 | $152.67 | $161.67 | $147.77 | $149.84 | -0.67% | 20,441,299 |
| Sep 14, 2026 | $160.00 | $166.18 | $149.21 | $150.85 | -4.39% | 32,202,767 |
| Sep 8, 2026 | $155.01 | $159.50 | $144.80 | $157.77 | +2.14% | 18,848,207 |
| Aug 31, 2026 | $151.32 | $162.50 | $143.47 | $154.46 | +0.95% | 20,772,320 |
| Aug 24, 2026 | $150.01 | $165.91 | $149.20 | $153.00 | -0.19% | 17,077,261 |
| Aug 17, 2026 | $177.51 | $178.34 | $144.05 | $153.29 | -13.93% | 65,677,618 |
| Aug 10, 2026 | $161.49 | $184.28 | $152.01 | $178.09 | +10.14% | 35,314,116 |
| Aug 3, 2026 | $141.90 | $163.90 | $140.05 | $161.70 | +14.95% | 28,949,047 |
| Jul 27, 2026 | $173.34 | $185.91 | $135.22 | $140.67 | -16.63% | 53,174,863 |
| Jul 20, 2026 | $179.00 | $187.43 | $165.55 | $168.73 | -6.87% | 23,027,399 |
| Jul 13, 2026 | $199.00 | $207.00 | $173.71 | $181.18 | -7.25% | 17,961,550 |
| Jul 6, 2026 | $197.96 | $208.05 | $189.33 | $195.34 | +0.34% | 18,531,725 |
| Jun 29, 2026 | $168.29 | $201.16 | $166.60 | $194.67 | +16.61% | 18,843,796 |
| Jun 22, 2026 | $171.86 | $182.30 | $152.65 | $166.94 | -4.58% | 21,026,513 |
| Jun 15, 2026 | $168.81 | $182.41 | $165.88 | $174.96 | +7.93% | 18,148,495 |
| Jun 8, 2026 | $171.51 | $183.12 | $158.36 | $162.10 | -6.54% | 20,480,150 |
| Jun 1, 2026 | $179.90 | $187.34 | $159.11 | $173.45 | -1.45% | 26,857,173 |
| May 26, 2026 | $143.50 | $176.69 | $139.55 | $176.00 | +24.23% | 26,189,505 |
| May 18, 2026 | $157.00 | $161.49 | $140.67 | $141.67 | -10.43% | 29,277,936 |
| May 11, 2026 | $153.50 | $162.45 | $148.50 | $158.17 | +1.52% | 20,532,907 |
| May 4, 2026 | $170.08 | $177.13 | $155.21 | $155.80 | -6.42% | 31,575,959 |
| Apr 27, 2026 | $154.38 | $173.00 | $143.09 | $166.48 | +7.48% | 35,476,830 |
| Apr 20, 2026 | $162.15 | $167.92 | $150.55 | $154.89 | -5.44% | 17,672,546 |
| Apr 13, 2026 | $138.97 | $168.70 | $138.81 | $163.80 | +17.23% | 20,366,717 |
| Apr 6, 2026 | $138.46 | $154.77 | $135.00 | $139.73 | +2.74% | 17,880,956 |
| Mar 30, 2026 | $122.50 | $139.34 | $119.27 | $136.00 | +11.62% | 16,941,014 |
| Mar 23, 2026 | $140.00 | $144.19 | $120.50 | $121.84 | -12.88% | 24,162,212 |
| Mar 16, 2026 | $133.97 | $147.45 | $133.18 | $139.85 | +5.66% | 26,480,557 |
| Mar 9, 2026 | $136.75 | $142.46 | $131.31 | $132.36 | -5.04% | 25,614,621 |
| Mar 2, 2026 | $142.25 | $153.78 | $137.50 | $139.39 | -4.40% | 24,340,802 |
| Feb 23, 2026 | $148.42 | $156.39 | $140.34 | $145.81 | -2.90% | 22,698,508 |
| Feb 17, 2026 | $138.20 | $151.25 | $135.85 | $150.17 | +7.53% | 23,184,499 |
| Feb 9, 2026 | $139.39 | $152.44 | $127.71 | $139.65 | -0.13% | 42,066,178 |
| Feb 2, 2026 | $180.00 | $184.35 | $137.02 | $139.83 | -22.43% | 55,381,204 |
| Jan 26, 2026 | $216.64 | $222.65 | $180.00 | $180.27 | -17.64% | 22,301,355 |
| Jan 20, 2026 | $220.13 | $228.98 | $208.50 | $218.88 | -5.25% | 14,273,200 |
| Jan 12, 2026 | $244.72 | $263.34 | $222.85 | $231.01 | -5.54% | 28,268,134 |
| Jan 5, 2026 | $248.84 | $263.50 | $235.01 | $244.56 | +1.10% | 19,085,154 |
| Dec 29, 2025 | $225.15 | $242.87 | $223.91 | $241.89 | +7.14% | 12,087,147 |
| Dec 22, 2025 | $235.95 | $240.49 | $220.26 | $225.77 | -3.18% | 10,416,371 |
| Dec 15, 2025 | $222.05 | $246.15 | $213.35 | $233.19 | +3.74% | 27,472,937 |
| Dec 8, 2025 | $230.00 | $240.18 | $222.85 | $224.78 | -3.99% | 19,612,178 |
| Dec 1, 2025 | $211.72 | $237.59 | $211.50 | $234.11 | +8.15% | 20,605,971 |
| Nov 24, 2025 | $186.60 | $220.76 | $184.78 | $216.47 | +17.98% | 20,089,092 |
| Nov 17, 2025 | $191.34 | $195.48 | $178.24 | $183.48 | -5.09% | 18,219,732 |
| Nov 10, 2025 | $200.03 | $213.00 | $183.80 | $193.31 | -0.65% | 21,185,032 |
| Nov 3, 2025 | $211.06 | $214.25 | $173.56 | $194.58 | -6.88% | 32,841,295 |
| Oct 27, 2025 | $219.70 | $230.97 | $193.81 | $208.95 | -2.45% | 44,489,396 |
| Oct 20, 2025 | $201.00 | $215.94 | $191.28 | $214.20 | +9.87% | 25,443,067 |
| Oct 13, 2025 | $201.89 | $205.52 | $189.02 | $194.95 | -1.81% | 17,033,689 |
| Oct 6, 2025 | $207.30 | $214.40 | $195.01 | $198.55 | -4.17% | 26,101,404 |
| Sep 29, 2025 | $244.80 | $246.43 | $198.80 | $207.20 | -13.71% | 40,666,333 |
| Sep 22, 2025 | $257.45 | $262.99 | $223.50 | $240.11 | -9.21% | 26,071,352 |
| Sep 15, 2025 | $256.66 | $282.95 | $249.22 | $264.48 | +4.01% | 36,714,382 |
| Sep 8, 2025 | $245.09 | $266.64 | $229.86 | $254.29 | +5.95% | 24,461,363 |
| Sep 2, 2025 | $219.98 | $241.18 | $213.15 | $240.00 | +6.63% | 22,904,341 |
| Aug 25, 2025 | $214.27 | $227.90 | $208.24 | $225.08 | +3.58% | 23,872,116 |
| Aug 18, 2025 | $245.63 | $253.14 | $205.37 | $217.31 | -11.84% | 40,305,939 |
| Aug 11, 2025 | $215.23 | $248.02 | $211.80 | $246.50 | +14.42% | 31,847,274 |
| Aug 4, 2025 | $191.70 | $219.00 | $188.98 | $215.44 | +14.21% | 44,779,170 |
| Jul 28, 2025 | $150.84 | $196.68 | $141.60 | $188.64 | +26.05% | 63,000,724 |
| Jul 21, 2025 | $145.02 | $152.78 | $138.60 | $149.66 | +0.96% | 25,948,427 |
| Jul 14, 2025 | $146.00 | $150.39 | $138.11 | $148.24 | +1.82% | 25,579,041 |
| Jul 7, 2025 | $154.95 | $155.85 | $141.28 | $145.59 | -7.29% | 25,600,813 |
| Jun 30, 2025 | $148.08 | $164.55 | $146.55 | $157.03 | +9.80% | 33,664,800 |
| Jun 23, 2025 | $135.77 | $153.94 | $133.28 | $143.01 | +2.77% | 46,967,466 |
| Jun 16, 2025 | $121.43 | $148.00 | $121.43 | $139.15 | +17.74% | 52,894,836 |
| Jun 9, 2025 | $119.65 | $121.98 | $110.85 | $118.18 | -2.56% | 28,589,066 |
| Jun 2, 2025 | $109.16 | $121.29 | $109.16 | $121.29 | +7.96% | 31,690,489 |
| May 26, 2025 | $95.83 | $113.80 | $95.23 | $112.35 | +11.50% | 37,346,293 |
| May 19, 2025 | $104.89 | $110.09 | $94.89 | $100.76 | -11.01% | 50,397,142 |
| May 12, 2025 | $114.15 | $130.11 | $109.60 | $113.23 | +4.40% | 56,846,833 |
| May 5, 2025 | $113.09 | $120.87 | $102.80 | $108.46 | -4.72% | 40,298,648 |
| Apr 28, 2025 | $118.58 | $126.10 | $108.50 | $113.83 | -3.62% | 64,594,173 |
| Apr 21, 2025 | $94.00 | $120.56 | $90.78 | $118.10 | +22.82% | 26,917,037 |
| Apr 14, 2025 | $105.75 | $106.50 | $91.61 | $96.16 | -4.93% | 14,548,689 |
| Apr 7, 2025 | $81.01 | $113.90 | $79.75 | $101.15 | +16.38% | 46,881,287 |
| Mar 31, 2025 | $102.30 | $113.75 | $82.80 | $86.91 | -19.31% | 51,284,097 |
| Mar 24, 2025 | $119.81 | $127.27 | $103.74 | $107.71 | -6.91% | 34,474,389 |
| Mar 17, 2025 | $123.62 | $142.00 | $105.50 | $115.70 | -9.76% | 57,814,026 |
| Mar 10, 2025 | $127.75 | $136.47 | $105.51 | $128.21 | -4.31% | 61,062,533 |
| Mar 3, 2025 | $165.46 | $174.22 | $131.26 | $133.98 | -17.18% | 38,484,357 |
| Feb 24, 2025 | $164.77 | $172.14 | $154.20 | $161.78 | -2.78% | 35,081,780 |
| Feb 18, 2025 | $193.40 | $196.76 | $161.88 | $166.40 | -15.27% | 34,029,096 |
| Feb 10, 2025 | $228.80 | $230.41 | $192.57 | $196.38 | -12.81% | 51,262,436 |
| Feb 3, 2025 | $189.12 | $227.05 | $188.95 | $225.23 | +12.87% | 24,541,345 |
| Jan 27, 2025 | $174.22 | $208.62 | $170.20 | $199.55 | +9.40% | 22,771,980 |
| Jan 21, 2025 | $177.50 | $191.00 | $175.60 | $182.40 | +4.03% | 19,966,576 |
| Jan 13, 2025 | $160.44 | $179.87 | $156.58 | $175.33 | +4.94% | 21,164,123 |
| Jan 6, 2025 | $182.00 | $187.69 | $159.80 | $167.08 | -6.00% | 17,823,847 |
| Dec 30, 2024 | $167.38 | $181.22 | $156.04 | $177.74 | +2.42% | 24,492,187 |
| Dec 23, 2024 | $171.25 | $182.20 | $166.37 | $173.54 | +1.66% | 10,877,834 |
| Dec 16, 2024 | $169.27 | $180.36 | $157.22 | $170.71 | -1.12% | 36,089,401 |
| Dec 9, 2024 | $171.50 | $180.74 | $151.76 | $172.65 | +6.08% | 42,513,435 |
| Dec 2, 2024 | $144.00 | $163.72 | $138.75 | $162.76 | +15.69% | 28,209,200 |
| Nov 25, 2024 | $149.50 | $152.14 | $132.48 | $140.69 | -4.08% | 23,737,969 |
| Nov 18, 2024 | $125.56 | $158.49 | $124.66 | $146.67 | +17.54% | 47,648,945 |
| Nov 11, 2024 | $139.00 | $139.04 | $123.14 | $124.78 | -7.43% | 22,799,500 |
| Nov 4, 2024 | $110.77 | $134.80 | $108.68 | $134.80 | +19.31% | 37,214,681 |
| Oct 28, 2024 | $82.21 | $123.60 | $79.10 | $112.98 | +38.86% | 86,108,944 |
| Oct 21, 2024 | $80.56 | $81.72 | $76.54 | $81.36 | +0.57% | 17,182,385 |
| Oct 14, 2024 | $73.75 | $81.36 | $72.82 | $80.90 | +10.44% | 24,148,672 |
| Oct 7, 2024 | $72.99 | $75.20 | $69.30 | $73.25 | +1.20% | 19,375,277 |
| Sep 30, 2024 | $66.94 | $72.88 | $64.52 | $72.38 | +7.90% | 22,240,904 |
| Sep 23, 2024 | $66.00 | $69.11 | $63.60 | $67.08 | +1.38% | 20,644,064 |
| Sep 16, 2024 | $58.60 | $67.19 | $57.22 | $66.17 | +11.98% | 24,820,589 |
| Sep 9, 2024 | $57.14 | $62.66 | $55.25 | $59.09 | +3.94% | 19,134,322 |
| Sep 3, 2024 | $59.25 | $60.41 | $55.80 | $56.85 | -5.30% | 11,562,214 |
| Aug 26, 2024 | $59.29 | $60.41 | $55.02 | $60.03 | +1.38% | 19,497,807 |
| Aug 19, 2024 | $54.79 | $59.68 | $52.39 | $59.21 | +7.81% | 22,098,682 |
| Aug 12, 2024 | $52.50 | $56.85 | $50.80 | $54.92 | +3.80% | 19,087,281 |
| Aug 5, 2024 | $53.25 | $59.13 | $49.13 | $52.91 | -8.11% | 37,512,476 |
| Jul 29, 2024 | $62.97 | $64.64 | $54.11 | $57.58 | -7.67% | 11,840,727 |
| Jul 22, 2024 | $66.93 | $71.41 | $59.73 | $62.36 | -3.62% | 13,689,174 |
| Jul 15, 2024 | $74.69 | $78.08 | $63.79 | $64.70 | -12.39% | 14,752,384 |
| Jul 8, 2024 | $72.76 | $76.74 | $67.62 | $73.85 | +1.21% | 12,919,899 |
| Jul 1, 2024 | $64.20 | $76.20 | $62.20 | $72.97 | +14.21% | 15,004,074 |
| Jun 24, 2024 | $57.32 | $65.82 | $55.95 | $63.89 | +11.50% | 12,072,796 |
| Jun 17, 2024 | $61.00 | $61.64 | $54.45 | $57.30 | -5.97% | 12,123,364 |
| Jun 10, 2024 | $60.01 | $69.59 | $58.26 | $60.94 | +1.91% | 15,638,302 |
| Jun 3, 2024 | $57.55 | $63.80 | $53.96 | $59.80 | +10.25% | 13,683,404 |
| May 28, 2024 | $55.12 | $59.49 | $53.45 | $54.24 | -0.88% | 8,754,192 |
| May 20, 2024 | $61.90 | $62.46 | $53.11 | $54.72 | -11.80% | 17,250,958 |
| May 13, 2024 | $56.49 | $66.15 | $55.59 | $62.04 | +15.90% | 39,101,889 |
| May 6, 2024 | $46.99 | $55.16 | $46.75 | $53.53 | +14.77% | 30,227,513 |
| Apr 29, 2024 | $46.05 | $49.64 | $44.15 | $46.64 | +2.66% | 9,589,055 |
| Apr 22, 2024 | $40.88 | $46.20 | $40.51 | $45.43 | +11.13% | 9,076,948 |
| Apr 15, 2024 | $41.94 | $43.83 | $37.35 | $40.88 | -3.29% | 12,126,159 |
| Apr 8, 2024 | $47.86 | $49.18 | $41.72 | $42.27 | -11.12% | 15,573,221 |
| Apr 1, 2024 | $48.95 | $51.35 | $44.00 | $47.56 | -3.57% | 34,802,822 |
| Mar 25, 2024 | $47.09 | $74.90 | $46.08 | $49.32 | +7.22% | 91,182,610 |
| Mar 21, 2024 | $47.00 | $57.80 | $45.05 | $46.00 | – | 64,688,670 |
Seasonality
RDDT return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -19.0% | -21.4% | 3.5% | 12.7% | 16.8% | -5.7% | 14.6% | 2.8% | 12.1% | 10.8% | 11.2% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 2 | 2 of 2 |
| 2026 | -21.6% | -19.1% | -7.7% | 9.3% | 19.5% | -1.4% | -19.0% | 5.1% | -3.6% | -35.6% | ||
| 2025 | 22.1% | -18.9% | -35.2% | 11.1% | -3.6% | 34.0% | 6.7% | 40.2% | 2.2% | -9.1% | 3.6% | 6.2% |
| 2024 | -9.9% | 22.1% | 17.8% | -4.8% | -1.3% | 9.8% | 81.0% | 17.9% | 16.2% |