Reddit, Inc. (RDDT) stock
RDDTNYSEServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 30, 2026Score 15/3010% below fair value
$91.73−37.87 (-29.22%)
Close on Oct 30, 2026Market cap $17.65BP/E 21.3Yield –
Price history
Reddit share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$91.73
-29.22% on the day
52-week range
$89.28 – $263.50
-65.2% from the high
Change over 52 weeks
-52.8%
From $194.42 on Oct 30, 2025
Average volume
5.89M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $100.25 | $101.98 | $89.28 | $91.73 | -29.22% | 33,411,610 |
| Oct 29, 2026 | $129.95 | $131.89 | $126.37 | $129.60 | -3.79% | 17,872,160 |
| Oct 28, 2026 | $135.25 | $138.16 | $133.95 | $134.70 | -1.29% | 5,378,098 |
| Oct 27, 2026 | $138.39 | $140.98 | $135.07 | $136.46 | -1.44% | 4,626,407 |
| Oct 26, 2026 | $144.25 | $144.55 | $133.33 | $138.45 | -4.02% | 7,884,346 |
| Oct 23, 2026 | $148.01 | $149.50 | $143.92 | $144.25 | -4.00% | 4,070,812 |
| Oct 22, 2026 | $151.54 | $152.46 | $147.77 | $150.26 | -1.97% | 3,298,955 |
| Oct 21, 2026 | $156.49 | $160.42 | $152.81 | $153.28 | -1.52% | 3,189,160 |
| Oct 20, 2026 | $155.14 | $158.76 | $153.32 | $155.65 | +0.33% | 3,037,626 |
| Oct 19, 2026 | $157.90 | $158.80 | $151.59 | $155.14 | -0.64% | 3,410,296 |
| Oct 16, 2026 | $160.00 | $164.94 | $153.32 | $156.14 | -2.02% | 3,842,497 |
| Oct 15, 2026 | $146.42 | $159.66 | $145.51 | $159.36 | +7.24% | 4,037,550 |
| Oct 14, 2026 | $154.15 | $156.37 | $148.46 | $148.60 | -4.31% | 3,557,188 |
| Oct 13, 2026 | $155.51 | $164.18 | $154.99 | $155.29 | -2.90% | 4,927,911 |
| Oct 12, 2026 | $160.90 | $162.00 | $151.42 | $159.93 | +0.01% | 5,102,400 |
| Oct 9, 2026 | $161.06 | $162.96 | $158.32 | $159.91 | +2.20% | 5,067,158 |
| Oct 8, 2026 | $152.81 | $157.30 | $152.00 | $156.47 | +2.46% | 4,577,704 |
| Oct 7, 2026 | $147.26 | $154.52 | $146.25 | $152.71 | +2.52% | 2,689,893 |
| Oct 6, 2026 | $151.50 | $151.50 | $147.78 | $148.95 | -0.98% | 3,846,272 |
| Oct 5, 2026 | $150.73 | $152.85 | $148.24 | $150.42 | +1.73% | 5,203,377 |
| Oct 2, 2026 | $149.78 | $151.50 | $144.80 | $147.86 | -1.12% | 3,125,951 |
| Oct 1, 2026 | $144.14 | $150.23 | $143.02 | $149.53 | +4.98% | 4,108,171 |
| Sep 30, 2026 | $147.48 | $151.89 | $142.42 | $142.44 | -2.01% | 4,906,704 |
| Sep 29, 2026 | $144.95 | $147.55 | $141.32 | $145.36 | +1.59% | 4,988,528 |
| Sep 28, 2026 | $149.00 | $149.29 | $143.08 | $143.08 | -4.51% | 4,339,871 |
| Sep 25, 2026 | $152.73 | $154.76 | $149.82 | $149.84 | -1.89% | 2,879,230 |
| Sep 24, 2026 | $151.50 | $153.88 | $150.20 | $152.72 | +0.49% | 3,262,609 |
| Sep 23, 2026 | $154.01 | $154.94 | $147.77 | $151.98 | -2.37% | 4,576,417 |
| Sep 22, 2026 | $161.28 | $161.67 | $152.33 | $155.67 | -1.93% | 4,258,708 |
| Sep 21, 2026 | $152.67 | $160.35 | $151.74 | $158.73 | +5.22% | 5,464,335 |
| Sep 18, 2026 | $152.69 | $154.10 | $150.20 | $150.85 | -1.30% | 13,897,540 |
| Sep 17, 2026 | $154.71 | $156.53 | $149.21 | $152.83 | -3.03% | 5,751,110 |
| Sep 16, 2026 | $160.62 | $162.04 | $156.16 | $157.60 | -1.27% | 2,907,225 |
| Sep 15, 2026 | $157.90 | $164.16 | $157.31 | $159.63 | -1.69% | 5,093,147 |
| Sep 14, 2026 | $160.00 | $166.18 | $157.11 | $162.38 | +2.92% | 4,553,745 |
| Sep 11, 2026 | $157.55 | $159.50 | $154.61 | $157.77 | +1.56% | 3,196,541 |
| Sep 10, 2026 | $146.34 | $156.95 | $144.80 | $155.34 | +6.08% | 5,813,363 |
| Sep 9, 2026 | $148.64 | $149.22 | $145.17 | $146.44 | -1.97% | 4,820,395 |
| Sep 8, 2026 | $155.01 | $156.60 | $148.46 | $149.38 | -3.29% | 5,017,908 |
| Sep 4, 2026 | $155.74 | $156.49 | $152.35 | $154.46 | -0.98% | 2,834,665 |
| Sep 3, 2026 | $159.26 | $162.50 | $154.63 | $155.99 | -1.33% | 4,036,001 |
| Sep 2, 2026 | $144.02 | $158.27 | $143.47 | $158.10 | +9.31% | 6,237,700 |
| Sep 1, 2026 | $144.79 | $147.86 | $143.80 | $144.64 | -2.14% | 3,799,133 |
| Aug 31, 2026 | $151.32 | $151.94 | $146.62 | $147.81 | -3.39% | 3,864,821 |
| Aug 28, 2026 | $152.25 | $158.86 | $152.06 | $153.00 | -0.62% | 2,756,736 |
| Aug 27, 2026 | $155.76 | $158.99 | $153.50 | $153.95 | -0.91% | 2,716,403 |
| Aug 26, 2026 | $161.00 | $165.91 | $155.27 | $155.36 | -4.36% | 3,687,227 |
| Aug 25, 2026 | $153.49 | $162.63 | $152.77 | $162.45 | +6.39% | 4,386,581 |
| Aug 24, 2026 | $150.01 | $154.40 | $149.20 | $152.70 | -0.38% | 3,530,314 |
| Aug 21, 2026 | $151.79 | $155.30 | $150.04 | $153.29 | +1.98% | 4,554,891 |
| Aug 20, 2026 | $149.61 | $150.77 | $144.05 | $150.31 | -0.92% | 7,672,007 |
| Aug 19, 2026 | $156.66 | $158.25 | $151.37 | $151.71 | -4.13% | 8,157,153 |
| Aug 18, 2026 | $166.10 | $167.54 | $157.45 | $158.25 | -3.80% | 7,447,327 |
| Aug 17, 2026 | $177.51 | $178.34 | $164.18 | $164.50 | -7.63% | 37,846,240 |
| Aug 14, 2026 | $175.78 | $184.28 | $174.00 | $178.09 | +12.63% | 21,500,410 |
| Aug 13, 2026 | $154.51 | $159.29 | $152.67 | $158.12 | +3.04% | 4,658,023 |
| Aug 12, 2026 | $157.64 | $158.00 | $152.01 | $153.45 | -1.75% | 3,318,575 |
| Aug 11, 2026 | $158.00 | $161.98 | $155.62 | $156.19 | -1.59% | 2,735,440 |
| Aug 10, 2026 | $161.49 | $163.24 | $157.65 | $158.72 | -1.84% | 3,101,668 |
| Aug 7, 2026 | $153.30 | $163.90 | $153.22 | $161.70 | +7.18% | 4,509,577 |
| Aug 6, 2026 | $150.94 | $155.27 | $149.51 | $150.87 | -2.83% | 3,466,403 |
| Aug 5, 2026 | $159.28 | $160.79 | $153.50 | $155.26 | -2.94% | 4,169,310 |
| Aug 4, 2026 | $153.62 | $162.82 | $152.78 | $159.97 | +3.40% | 6,155,487 |
| Aug 3, 2026 | $141.90 | $157.72 | $140.05 | $154.71 | +9.98% | 10,648,270 |
| Jul 31, 2026 | $147.70 | $151.38 | $135.22 | $140.67 | -20.99% | 29,916,720 |
| Jul 30, 2026 | $180.00 | $182.42 | $175.00 | $178.04 | +0.03% | 11,864,900 |
| Jul 29, 2026 | $181.94 | $185.91 | $176.33 | $177.99 | -0.25% | 4,231,276 |
| Jul 28, 2026 | $179.25 | $180.80 | $173.61 | $178.44 | -0.44% | 2,898,108 |
| Jul 27, 2026 | $173.34 | $183.88 | $172.73 | $179.23 | +6.22% | 4,263,859 |
| Jul 24, 2026 | $169.50 | $173.20 | $165.55 | $168.73 | -0.03% | 3,539,598 |
| Jul 23, 2026 | $174.42 | $179.28 | $168.29 | $168.78 | -0.94% | 3,842,575 |
| Jul 22, 2026 | $172.90 | $174.00 | $166.00 | $170.38 | -8.32% | 8,986,993 |
| Jul 21, 2026 | $181.50 | $186.99 | $178.00 | $185.84 | +2.31% | 2,602,790 |
| Jul 20, 2026 | $179.00 | $187.43 | $174.46 | $181.64 | +0.25% | 4,055,443 |
| Jul 17, 2026 | $181.54 | $184.95 | $173.71 | $181.18 | -2.20% | 3,327,326 |
| Jul 16, 2026 | $199.69 | $200.32 | $184.62 | $185.26 | -6.45% | 3,758,329 |
| Jul 15, 2026 | $204.61 | $207.00 | $189.75 | $198.03 | -2.58% | 4,070,498 |
| Jul 14, 2026 | $197.18 | $204.89 | $197.18 | $203.27 | +1.16% | 2,433,304 |
| Jul 13, 2026 | $199.00 | $204.07 | $193.88 | $200.93 | +2.86% | 4,372,093 |
| Jul 10, 2026 | $205.80 | $208.05 | $192.61 | $195.34 | -2.48% | 3,756,482 |
| Jul 9, 2026 | $193.01 | $200.85 | $189.64 | $200.31 | +2.56% | 2,248,683 |
| Jul 8, 2026 | $195.63 | $199.19 | $189.33 | $195.31 | -2.07% | 2,823,751 |
| Jul 7, 2026 | $200.83 | $206.49 | $198.81 | $199.44 | -0.71% | 4,133,928 |
| Jul 6, 2026 | $197.96 | $207.54 | $196.44 | $200.86 | +3.18% | 5,568,881 |
| Jul 2, 2026 | $194.01 | $198.72 | $184.38 | $194.67 | -1.56% | 4,469,802 |
| Jul 1, 2026 | $175.01 | $201.16 | $175.01 | $197.76 | +13.93% | 8,763,460 |
| Jun 30, 2026 | $172.60 | $175.38 | $169.75 | $173.58 | -0.46% | 2,477,773 |
| Jun 29, 2026 | $168.29 | $176.35 | $166.60 | $174.39 | +4.46% | 3,132,761 |
| Jun 26, 2026 | $156.62 | $169.02 | $155.70 | $166.94 | +5.64% | 6,325,811 |
| Jun 25, 2026 | $160.35 | $160.35 | $152.65 | $158.02 | -1.68% | 2,783,047 |
| Jun 24, 2026 | $164.70 | $167.70 | $157.27 | $160.72 | -2.96% | 4,166,337 |
| Jun 23, 2026 | $167.00 | $174.00 | $164.67 | $165.63 | -2.82% | 3,364,922 |
| Jun 22, 2026 | $171.86 | $182.30 | $167.01 | $170.44 | -2.58% | 4,386,396 |
| Jun 18, 2026 | $169.00 | $176.22 | $165.88 | $174.96 | +5.43% | 5,337,416 |
| Jun 17, 2026 | $174.41 | $175.41 | $165.95 | $165.95 | -5.38% | 4,405,012 |
| Jun 16, 2026 | $181.95 | $182.41 | $174.72 | $175.39 | -3.57% | 3,562,101 |
| Jun 15, 2026 | $168.81 | $182.00 | $167.91 | $181.88 | +12.20% | 4,843,966 |
| Jun 12, 2026 | $172.49 | $173.00 | $158.36 | $162.10 | -6.44% | 5,767,960 |
| Jun 11, 2026 | $168.70 | $174.00 | $163.77 | $173.26 | +0.61% | 3,207,924 |
| Jun 10, 2026 | $174.45 | $179.80 | $170.80 | $172.21 | -3.31% | 3,235,173 |
| Jun 9, 2026 | $178.55 | $183.12 | $166.90 | $178.11 | +4.08% | 5,237,658 |
| Jun 8, 2026 | $171.51 | $173.45 | $166.16 | $171.13 | -1.34% | 3,031,435 |
| Jun 5, 2026 | $182.18 | $186.45 | $167.04 | $173.45 | -5.69% | 5,965,647 |
| Jun 4, 2026 | $170.40 | $187.34 | $169.81 | $183.91 | +8.51% | 7,380,981 |
| Jun 3, 2026 | $167.00 | $170.49 | $159.11 | $169.49 | +0.21% | 3,399,142 |
| Jun 2, 2026 | $174.52 | $175.75 | $166.66 | $169.13 | -4.90% | 4,316,517 |
| Jun 1, 2026 | $179.90 | $182.65 | $174.85 | $177.85 | +1.05% | 5,794,886 |
| May 29, 2026 | $168.71 | $176.69 | $166.49 | $176.00 | +4.96% | 9,360,119 |
| May 28, 2026 | $155.01 | $167.72 | $151.66 | $167.69 | +8.76% | 5,726,049 |
| May 27, 2026 | $144.50 | $158.55 | $144.24 | $154.19 | +6.60% | 5,704,894 |
| May 26, 2026 | $143.50 | $145.89 | $139.55 | $144.64 | +2.10% | 5,398,443 |
| May 22, 2026 | $145.23 | $145.80 | $140.67 | $141.67 | -5.58% | 7,849,884 |
| May 21, 2026 | $144.31 | $153.45 | $144.10 | $150.04 | +2.26% | 3,494,463 |
| May 20, 2026 | $154.02 | $154.76 | $143.91 | $146.72 | -5.27% | 10,395,710 |
| May 19, 2026 | $158.23 | $161.49 | $154.15 | $154.88 | -2.66% | 4,080,695 |
| May 18, 2026 | $157.00 | $160.98 | $153.57 | $159.11 | +0.59% | 3,457,184 |
| May 15, 2026 | $153.55 | $159.16 | $153.14 | $158.17 | +1.19% | 3,340,033 |
| May 14, 2026 | $155.78 | $157.23 | $149.03 | $156.31 | +1.42% | 3,265,989 |
| May 13, 2026 | $152.00 | $154.70 | $148.50 | $154.12 | +1.16% | 4,151,093 |
| May 12, 2026 | $159.30 | $161.04 | $150.32 | $152.35 | -4.49% | 4,698,065 |
| May 11, 2026 | $153.50 | $162.45 | $153.50 | $159.51 | +2.38% | 5,077,727 |
| May 8, 2026 | $162.62 | $162.90 | $155.21 | $155.80 | -4.97% | 5,778,954 |
| May 7, 2026 | $168.50 | $169.10 | $159.60 | $163.95 | -1.57% | 5,444,650 |
| May 6, 2026 | $172.03 | $172.65 | $162.55 | $166.56 | -2.95% | 7,179,755 |
| May 5, 2026 | $171.00 | $177.13 | $167.62 | $171.63 | +1.51% | 7,080,642 |
| May 4, 2026 | $170.08 | $175.29 | $164.65 | $169.07 | +1.56% | 6,091,958 |
| May 1, 2026 | $165.51 | $173.00 | $156.49 | $166.48 | +13.07% | 14,252,200 |
| Apr 30, 2026 | $146.85 | $150.20 | $143.39 | $147.23 | -0.35% | 9,383,433 |
| Apr 29, 2026 | $146.00 | $148.78 | $143.09 | $147.75 | -0.12% | 3,373,206 |
| Apr 28, 2026 | $153.02 | $153.73 | $146.55 | $147.93 | -7.66% | 5,156,330 |
| Apr 27, 2026 | $154.38 | $163.15 | $154.05 | $160.21 | +3.43% | 3,311,661 |
| Apr 24, 2026 | $154.30 | $154.93 | $150.55 | $154.89 | +1.26% | 3,242,219 |
| Apr 23, 2026 | $162.30 | $162.30 | $151.22 | $152.96 | -6.91% | 3,707,926 |
| Apr 22, 2026 | $161.38 | $164.41 | $158.95 | $164.31 | +4.78% | 2,890,108 |
| Apr 21, 2026 | $166.50 | $167.92 | $156.09 | $156.82 | -5.69% | 4,777,225 |
| Apr 20, 2026 | $162.15 | $166.79 | $161.01 | $166.28 | +1.51% | 3,055,068 |
| Apr 17, 2026 | $165.51 | $168.70 | $161.36 | $163.80 | +0.83% | 4,068,576 |
| Apr 16, 2026 | $163.11 | $164.00 | $157.01 | $162.45 | +2.51% | 4,032,329 |
| Apr 15, 2026 | $156.78 | $160.38 | $155.33 | $158.48 | +2.55% | 4,173,876 |
| Apr 14, 2026 | $152.61 | $156.50 | $151.78 | $154.54 | +3.48% | 4,453,050 |
| Apr 13, 2026 | $138.97 | $149.45 | $138.81 | $149.35 | +6.88% | 3,638,886 |
| Apr 10, 2026 | $141.05 | $142.30 | $135.99 | $139.73 | +0.98% | 3,259,543 |
| Apr 9, 2026 | $144.54 | $145.17 | $135.00 | $138.38 | -4.57% | 5,076,466 |
| Apr 8, 2026 | $151.59 | $154.77 | $143.86 | $145.00 | +2.73% | 3,995,814 |
| Apr 7, 2026 | $137.50 | $141.27 | $136.35 | $141.14 | +2.02% | 2,340,455 |
| Apr 6, 2026 | $138.46 | $140.56 | $136.22 | $138.34 | +1.72% | 3,208,678 |
| Apr 2, 2026 | $129.67 | $137.12 | $128.63 | $136.00 | -0.13% | 3,077,714 |
| Apr 1, 2026 | $136.38 | $139.34 | $133.25 | $136.18 | +1.14% | 3,931,961 |
| Mar 31, 2026 | $126.06 | $135.90 | $125.12 | $134.65 | +8.47% | 5,443,807 |
| Mar 30, 2026 | $122.50 | $126.38 | $119.27 | $124.13 | +1.88% | 4,487,532 |
| Mar 27, 2026 | $125.04 | $125.51 | $120.50 | $121.84 | -4.26% | 5,776,499 |
| Mar 26, 2026 | $135.49 | $137.52 | $124.00 | $127.26 | -8.86% | 8,196,909 |
| Mar 25, 2026 | $139.00 | $143.22 | $138.43 | $139.63 | +2.58% | 3,192,842 |
| Mar 24, 2026 | $139.70 | $141.24 | $134.59 | $136.12 | -3.43% | 3,481,309 |
| Mar 23, 2026 | $140.00 | $144.19 | $138.70 | $140.96 | +0.79% | 3,514,653 |
| Mar 20, 2026 | $139.00 | $143.85 | $135.68 | $139.85 | +1.25% | 6,532,902 |
| Mar 19, 2026 | $138.75 | $142.27 | $135.33 | $138.12 | -3.27% | 4,878,269 |
| Mar 18, 2026 | $144.01 | $146.75 | $142.04 | $142.79 | -1.07% | 4,155,921 |
| Mar 17, 2026 | $140.02 | $147.45 | $140.00 | $144.33 | +3.09% | 6,424,794 |
| Mar 16, 2026 | $133.97 | $140.08 | $133.18 | $140.00 | +5.77% | 4,488,671 |
| Mar 13, 2026 | $133.67 | $136.98 | $131.31 | $132.36 | +0.08% | 3,049,052 |
| Mar 12, 2026 | $135.59 | $139.79 | $131.50 | $132.25 | -3.55% | 3,330,337 |
| Mar 11, 2026 | $135.05 | $137.97 | $133.28 | $137.12 | +2.23% | 5,087,266 |
| Mar 10, 2026 | $141.88 | $142.46 | $133.80 | $134.13 | -3.41% | 6,156,821 |
| Mar 9, 2026 | $136.75 | $139.39 | $132.41 | $138.86 | -0.38% | 7,991,145 |
| Mar 6, 2026 | $142.00 | $142.33 | $137.90 | $139.39 | -3.43% | 5,084,037 |
| Mar 5, 2026 | $146.97 | $153.78 | $142.30 | $144.34 | -2.00% | 6,249,860 |
| Mar 4, 2026 | $146.59 | $149.85 | $144.35 | $147.29 | +1.10% | 5,053,306 |
| Mar 3, 2026 | $141.88 | $146.51 | $137.50 | $145.69 | -0.97% | 4,480,492 |
| Mar 2, 2026 | $142.25 | $147.50 | $141.53 | $147.11 | +0.89% | 3,473,107 |
| Feb 27, 2026 | $149.51 | $150.45 | $143.05 | $145.81 | -3.60% | 4,747,671 |
| Feb 26, 2026 | $148.38 | $156.39 | $146.48 | $151.25 | +1.06% | 4,908,816 |
| Feb 25, 2026 | $143.40 | $150.51 | $141.05 | $149.67 | +5.34% | 4,499,385 |
| Feb 24, 2026 | $142.93 | $147.50 | $141.09 | $142.08 | -0.27% | 4,012,700 |
| Feb 23, 2026 | $148.42 | $150.94 | $140.34 | $142.46 | -5.13% | 4,529,936 |
| Feb 20, 2026 | $144.40 | $151.25 | $143.39 | $150.17 | +2.76% | 7,650,931 |
| Feb 19, 2026 | $146.08 | $147.40 | $141.80 | $146.13 | -0.90% | 4,097,101 |
| Feb 18, 2026 | $140.90 | $148.18 | $139.26 | $147.46 | +5.91% | 5,965,873 |
| Feb 17, 2026 | $138.20 | $143.92 | $135.85 | $139.23 | -0.30% | 5,470,594 |
| Feb 13, 2026 | $141.85 | $141.85 | $135.37 | $139.65 | +6.55% | 7,462,441 |
| Feb 12, 2026 | $138.45 | $138.45 | $127.71 | $131.07 | -5.90% | 8,703,535 |
| Feb 11, 2026 | $148.86 | $152.44 | $137.25 | $139.29 | -7.13% | 8,409,677 |
| Feb 10, 2026 | $145.06 | $152.44 | $143.51 | $149.98 | +5.81% | 9,003,182 |
| Feb 9, 2026 | $139.39 | $145.94 | $136.61 | $141.74 | +1.37% | 8,487,343 |
| Feb 6, 2026 | $161.53 | $164.40 | $137.02 | $139.83 | -7.43% | 22,081,620 |
| Feb 5, 2026 | $151.01 | $155.34 | $148.50 | $151.05 | -1.07% | 11,083,870 |
| Feb 4, 2026 | $162.51 | $163.27 | $146.35 | $152.69 | -7.69% | 9,451,444 |
| Feb 3, 2026 | $178.40 | $179.01 | $161.71 | $165.41 | -6.63% | 6,876,714 |
| Feb 2, 2026 | $180.00 | $184.35 | $176.14 | $177.15 | -1.73% | 5,887,556 |
| Jan 30, 2026 | $188.24 | $190.47 | $180.00 | $180.27 | -5.15% | 4,248,199 |
| Jan 29, 2026 | $200.00 | $201.12 | $188.65 | $190.05 | -1.60% | 3,936,159 |
| Jan 28, 2026 | $195.00 | $199.05 | $189.53 | $193.14 | -1.61% | 4,372,417 |
| Jan 27, 2026 | $203.14 | $204.56 | $193.11 | $196.30 | -8.11% | 7,123,070 |
| Jan 26, 2026 | $216.64 | $222.65 | $212.63 | $213.63 | -2.40% | 2,621,510 |
| Jan 23, 2026 | $212.60 | $220.82 | $209.00 | $218.88 | +2.02% | 2,612,780 |
| Jan 22, 2026 | $214.00 | $216.00 | $209.78 | $214.54 | +2.10% | 2,708,186 |
| Jan 21, 2026 | $224.49 | $224.93 | $208.50 | $210.13 | -6.76% | 5,204,258 |
| Jan 20, 2026 | $220.13 | $228.98 | $217.34 | $225.36 | -2.45% | 3,747,976 |
| Jan 16, 2026 | $228.50 | $236.50 | $222.85 | $231.01 | +0.99% | 5,450,428 |
| Jan 15, 2026 | $250.09 | $251.00 | $225.25 | $228.75 | -9.36% | 10,876,270 |
| Jan 14, 2026 | $258.80 | $258.80 | $246.85 | $252.38 | -2.53% | 4,829,883 |
| Jan 13, 2026 | $246.22 | $263.34 | $246.10 | $258.93 | +6.11% | 4,516,253 |
| Jan 12, 2026 | $244.72 | $251.87 | $240.61 | $244.02 | -0.22% | 2,595,300 |
| Jan 9, 2026 | $257.67 | $263.50 | $235.01 | $244.56 | -3.70% | 5,542,455 |
| Jan 8, 2026 | $255.34 | $259.55 | $248.10 | $253.95 | -0.61% | 3,015,212 |
| Jan 7, 2026 | $252.00 | $260.50 | $251.05 | $255.50 | +0.67% | 3,002,303 |
| Jan 6, 2026 | $248.21 | $254.78 | $242.15 | $253.81 | +4.00% | 4,159,940 |
| Jan 5, 2026 | $248.84 | $250.00 | $241.00 | $244.05 | +0.89% | 3,365,244 |
| Jan 2, 2026 | $232.18 | $242.87 | $228.15 | $241.89 | +5.23% | 3,547,051 |
| Dec 31, 2025 | $232.24 | $233.71 | $227.50 | $229.87 | -1.50% | 2,149,087 |
| Dec 30, 2025 | $235.92 | $236.93 | $229.08 | $233.36 | -0.55% | 2,489,821 |
| Dec 29, 2025 | $225.15 | $236.00 | $223.91 | $234.65 | +3.93% | 3,901,188 |
| Dec 26, 2025 | $225.79 | $226.22 | $220.26 | $225.77 | -0.04% | 1,904,008 |
| Dec 24, 2025 | $225.77 | $228.40 | $222.79 | $225.85 | +0.01% | 982,577 |
| Dec 23, 2025 | $231.53 | $237.50 | $225.45 | $225.82 | -3.14% | 3,487,745 |
| Dec 22, 2025 | $235.95 | $240.49 | $230.30 | $233.15 | -0.02% | 4,042,041 |
| Dec 19, 2025 | $235.85 | $239.44 | $230.99 | $233.19 | +0.80% | 5,942,860 |
| Dec 18, 2025 | $232.82 | $246.15 | $229.45 | $231.34 | +1.76% | 6,060,380 |
| Dec 17, 2025 | $226.83 | $235.42 | $226.83 | $227.34 | +1.49% | 5,721,755 |
| Dec 16, 2025 | $215.26 | $224.63 | $215.26 | $224.00 | +2.52% | 4,332,179 |
| Dec 15, 2025 | $222.05 | $225.77 | $213.35 | $218.50 | -2.79% | 5,415,763 |
| Dec 12, 2025 | $233.06 | $237.40 | $222.85 | $224.78 | -3.75% | 4,932,169 |
| Dec 11, 2025 | $235.54 | $238.00 | $227.30 | $233.54 | -1.92% | 4,386,042 |
| Dec 10, 2025 | $235.30 | $240.18 | $231.47 | $238.11 | +0.85% | 3,816,555 |
| Dec 9, 2025 | $230.85 | $237.50 | $229.55 | $236.11 | -0.35% | 2,791,563 |
| Dec 8, 2025 | $230.00 | $238.20 | $225.26 | $236.95 | +1.21% | 3,685,849 |
| Dec 5, 2025 | $225.15 | $237.59 | $224.18 | $234.11 | +5.10% | 6,141,274 |
| Dec 4, 2025 | $222.19 | $225.87 | $215.00 | $222.75 | +0.86% | 3,493,497 |
| Dec 3, 2025 | $222.66 | $225.82 | $220.00 | $220.84 | -0.86% | 2,706,064 |
| Dec 2, 2025 | $224.69 | $231.51 | $221.72 | $222.76 | -0.29% | 3,445,339 |
| Dec 1, 2025 | $211.72 | $226.25 | $211.50 | $223.40 | +3.20% | 4,819,797 |
| Nov 28, 2025 | $209.15 | $218.00 | $207.34 | $216.47 | +4.29% | 2,388,670 |
| Nov 26, 2025 | $216.00 | $220.76 | $207.29 | $207.56 | -5.00% | 4,680,879 |
| Nov 25, 2025 | $198.00 | $219.80 | $196.57 | $218.48 | +12.04% | 7,751,496 |
| Nov 24, 2025 | $186.60 | $195.69 | $184.78 | $195.00 | +6.28% | 5,268,047 |
| Nov 21, 2025 | $185.04 | $190.15 | $180.01 | $183.48 | +0.88% | 4,009,229 |
| Nov 20, 2025 | $192.96 | $195.48 | $178.24 | $181.88 | -3.14% | 5,161,269 |
| Nov 19, 2025 | $185.69 | $192.45 | $185.21 | $187.78 | +1.13% | 2,728,451 |
| Nov 18, 2025 | $184.18 | $189.50 | $180.89 | $185.69 | -0.99% | 3,722,343 |
| Nov 17, 2025 | $191.34 | $194.34 | $185.25 | $187.55 | -2.98% | 2,598,440 |
| Nov 14, 2025 | $186.41 | $198.59 | $183.80 | $193.31 | +2.05% | 4,284,859 |
| Nov 13, 2025 | $201.78 | $201.96 | $185.44 | $189.42 | -6.61% | 5,213,307 |
| Nov 12, 2025 | $208.85 | $213.00 | $200.08 | $202.82 | -2.59% | 3,168,008 |
| Nov 11, 2025 | $201.94 | $211.08 | $201.34 | $208.21 | +1.97% | 3,861,782 |
| Nov 10, 2025 | $200.03 | $208.28 | $198.34 | $204.19 | +4.94% | 4,657,076 |
| Nov 7, 2025 | $178.00 | $195.16 | $173.56 | $194.58 | +5.96% | 6,446,711 |
| Nov 6, 2025 | $195.99 | $196.70 | $182.74 | $183.64 | -6.44% | 4,918,877 |
| Nov 5, 2025 | $187.78 | $199.30 | $186.36 | $196.27 | +4.53% | 5,074,567 |
| Nov 4, 2025 | $199.19 | $199.69 | $187.40 | $187.77 | -8.40% | 8,202,421 |
| Nov 3, 2025 | $211.06 | $214.25 | $199.11 | $204.98 | -1.90% | 8,198,719 |
| Oct 31, 2025 | $219.20 | $230.97 | $208.41 | $208.95 | +7.47% | 17,708,310 |
| Oct 30, 2025 | $209.41 | $209.47 | $193.81 | $194.42 | -7.76% | 12,953,270 |
| Oct 29, 2025 | $211.27 | $214.13 | $204.75 | $210.77 | -1.03% | 4,374,596 |
| Oct 28, 2025 | $222.22 | $222.22 | $212.75 | $212.97 | -2.86% | 4,564,973 |
| Oct 27, 2025 | $219.70 | $224.75 | $216.54 | $219.24 | +2.35% | 4,888,247 |
| Oct 24, 2025 | $206.02 | $215.94 | $205.12 | $214.20 | +6.66% | 6,280,385 |
| Oct 23, 2025 | $201.00 | $205.32 | $200.37 | $200.82 | +1.91% | 2,798,175 |
| Oct 22, 2025 | $204.03 | $205.00 | $191.28 | $197.05 | -4.21% | 5,863,525 |
| Oct 21, 2025 | $207.52 | $208.00 | $203.01 | $205.71 | +1.60% | 4,186,027 |
| Oct 20, 2025 | $201.00 | $211.11 | $200.65 | $202.48 | – | 6,314,955 |
Seasonality
RDDT return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -19.0% | -21.4% | 3.5% | 12.7% | 16.8% | -5.7% | 14.6% | 2.8% | 12.1% | 10.8% | 11.2% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 2 | 2 of 2 |
| 2026 | -21.6% | -19.1% | -7.7% | 9.3% | 19.5% | -1.4% | -19.0% | 5.1% | -3.6% | -35.6% | ||
| 2025 | 22.1% | -18.9% | -35.2% | 11.1% | -3.6% | 34.0% | 6.7% | 40.2% | 2.2% | -9.1% | 3.6% | 6.2% |
| 2024 | -9.9% | 22.1% | 17.8% | -4.8% | -1.3% | 9.8% | 81.0% | 17.9% | 16.2% |