Roblox Corp (RBLX) stock
RBLXNYSEServices-Prepackaged SoftwareFiscal year ends December 31
$42.99−9.47 (-18.05%)
Close on Oct 30, 2026Market cap $30.71BP/E –Yield –
Price history
Roblox share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.99
-18.05% on the day
52-week range
$33.88 – $126.28
-66.0% from the high
Change over 52 weeks
-62.0%
From $113.00 on Oct 30, 2025
Average volume
11.62M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $52.75 | $56.08 | $41.36 | $42.99 | -18.72% | 72,004,920 |
| Oct 19, 2026 | $50.46 | $54.13 | $49.36 | $52.89 | +6.74% | 31,781,316 |
| Oct 12, 2026 | $48.51 | $51.72 | $47.00 | $49.55 | +3.04% | 54,687,287 |
| Oct 5, 2026 | $44.18 | $49.06 | $43.14 | $48.09 | +9.00% | 58,040,074 |
| Sep 28, 2026 | $43.60 | $44.59 | $40.75 | $44.12 | -5.00% | 71,308,756 |
| Sep 21, 2026 | $50.90 | $51.96 | $46.01 | $46.44 | -2.89% | 68,524,566 |
| Sep 14, 2026 | $47.50 | $51.30 | $46.26 | $47.82 | +5.10% | 55,333,878 |
| Sep 8, 2026 | $44.56 | $46.50 | $43.18 | $45.50 | +5.06% | 35,416,364 |
| Aug 31, 2026 | $38.58 | $43.46 | $38.26 | $43.31 | +12.41% | 53,246,685 |
| Aug 24, 2026 | $38.56 | $39.98 | $37.31 | $38.53 | +0.42% | 47,406,295 |
| Aug 17, 2026 | $38.08 | $40.19 | $37.20 | $38.37 | +0.37% | 53,064,391 |
| Aug 10, 2026 | $37.84 | $39.68 | $35.16 | $38.23 | +1.16% | 70,894,231 |
| Aug 3, 2026 | $35.58 | $38.28 | $35.03 | $37.79 | +6.15% | 94,211,819 |
| Jul 27, 2026 | $48.37 | $51.05 | $33.88 | $35.60 | -25.13% | 111,556,791 |
| Jul 20, 2026 | $52.00 | $55.42 | $47.13 | $47.55 | -7.99% | 30,960,231 |
| Jul 13, 2026 | $55.53 | $57.55 | $50.56 | $51.68 | -6.63% | 34,203,811 |
| Jul 6, 2026 | $55.11 | $58.40 | $53.56 | $55.35 | -0.11% | 33,812,870 |
| Jun 29, 2026 | $50.90 | $58.43 | $50.79 | $55.41 | +16.51% | 48,872,823 |
| Jun 22, 2026 | $48.20 | $49.54 | $44.70 | $47.56 | -7.70% | 62,525,586 |
| Jun 15, 2026 | $44.09 | $53.02 | $43.56 | $51.53 | +18.98% | 58,969,602 |
| Jun 8, 2026 | $41.67 | $44.57 | $40.68 | $43.31 | +3.56% | 55,745,857 |
| Jun 1, 2026 | $47.76 | $48.00 | $41.07 | $41.82 | -11.30% | 45,471,272 |
| May 26, 2026 | $48.25 | $48.53 | $44.90 | $47.15 | -2.10% | 40,962,358 |
| May 18, 2026 | $42.82 | $48.37 | $42.65 | $48.16 | +12.39% | 61,479,497 |
| May 11, 2026 | $41.27 | $44.19 | $40.15 | $42.85 | +2.24% | 60,859,980 |
| May 4, 2026 | $44.92 | $48.43 | $41.66 | $41.91 | -7.13% | 78,350,530 |
| Apr 27, 2026 | $55.73 | $58.89 | $41.75 | $45.13 | -19.54% | 98,259,765 |
| Apr 20, 2026 | $60.00 | $64.42 | $52.62 | $56.09 | -7.04% | 44,019,079 |
| Apr 13, 2026 | $55.51 | $62.99 | $55.50 | $60.34 | +8.54% | 40,711,713 |
| Apr 6, 2026 | $59.79 | $60.66 | $52.72 | $55.59 | -7.52% | 41,257,658 |
| Mar 30, 2026 | $52.28 | $60.23 | $51.23 | $60.11 | +14.91% | 42,582,274 |
| Mar 23, 2026 | $57.06 | $57.98 | $51.72 | $52.31 | -8.16% | 35,141,042 |
| Mar 16, 2026 | $56.88 | $60.56 | $55.16 | $56.96 | +0.96% | 44,152,749 |
| Mar 9, 2026 | $62.46 | $64.09 | $55.85 | $56.42 | -11.19% | 48,866,492 |
| Mar 2, 2026 | $66.50 | $69.91 | $62.82 | $63.53 | -7.47% | 39,224,452 |
| Feb 23, 2026 | $61.70 | $71.53 | $59.70 | $68.66 | +10.74% | 51,800,862 |
| Feb 17, 2026 | $63.88 | $65.80 | $60.33 | $62.00 | -1.85% | 47,994,238 |
| Feb 9, 2026 | $68.76 | $76.58 | $61.61 | $63.17 | -4.89% | 67,504,223 |
| Feb 2, 2026 | $67.02 | $69.41 | $60.07 | $66.42 | +1.00% | 99,715,720 |
| Jan 26, 2026 | $73.25 | $76.50 | $64.54 | $65.76 | -11.28% | 71,898,465 |
| Jan 20, 2026 | $84.55 | $84.76 | $73.07 | $74.12 | -15.08% | 51,333,929 |
| Jan 12, 2026 | $73.05 | $91.09 | $72.83 | $87.28 | +19.12% | 79,609,760 |
| Jan 5, 2026 | $81.40 | $82.38 | $71.78 | $73.27 | -9.49% | 59,324,047 |
| Dec 29, 2025 | $81.12 | $82.56 | $78.80 | $80.95 | -1.54% | 22,714,794 |
| Dec 22, 2025 | $82.42 | $83.19 | $80.30 | $82.22 | +0.34% | 19,328,640 |
| Dec 15, 2025 | $87.96 | $89.19 | $81.25 | $81.94 | -7.42% | 47,233,226 |
| Dec 8, 2025 | $96.22 | $99.98 | $88.06 | $88.51 | -8.07% | 34,104,878 |
| Dec 1, 2025 | $93.01 | $97.92 | $90.65 | $96.28 | +1.32% | 33,585,380 |
| Nov 24, 2025 | $87.89 | $95.74 | $87.08 | $95.03 | +6.48% | 28,934,005 |
| Nov 17, 2025 | $102.25 | $103.78 | $88.23 | $89.25 | -12.74% | 45,435,434 |
| Nov 10, 2025 | $108.03 | $108.29 | $98.05 | $102.28 | -4.27% | 29,124,515 |
| Nov 3, 2025 | $112.94 | $113.60 | $100.60 | $106.84 | -6.05% | 46,644,338 |
| Oct 27, 2025 | $129.65 | $134.67 | $111.20 | $113.72 | -10.95% | 66,970,296 |
| Oct 20, 2025 | $133.91 | $135.85 | $125.81 | $127.71 | -3.92% | 23,038,690 |
| Oct 13, 2025 | $129.06 | $141.95 | $124.58 | $132.92 | +4.83% | 31,344,734 |
| Oct 6, 2025 | $124.00 | $130.20 | $122.23 | $126.80 | +3.35% | 26,249,218 |
| Sep 29, 2025 | $140.71 | $142.00 | $120.56 | $122.69 | -9.16% | 45,738,266 |
| Sep 22, 2025 | $136.14 | $138.43 | $128.75 | $135.06 | -0.09% | 26,600,841 |
| Sep 15, 2025 | $134.32 | $139.97 | $129.56 | $135.18 | +1.40% | 41,900,096 |
| Sep 8, 2025 | $129.74 | $136.39 | $127.21 | $133.31 | +4.40% | 33,431,527 |
| Sep 2, 2025 | $121.21 | $135.67 | $119.16 | $127.69 | +2.49% | 33,540,883 |
| Aug 25, 2025 | $123.22 | $128.14 | $121.28 | $124.59 | +6.02% | 45,866,330 |
| Aug 18, 2025 | $115.46 | $121.30 | $112.12 | $117.52 | +0.15% | 50,961,732 |
| Aug 11, 2025 | $128.50 | $133.62 | $112.00 | $117.34 | -8.83% | 45,486,018 |
| Aug 4, 2025 | $126.15 | $135.08 | $125.10 | $128.71 | +2.94% | 41,584,288 |
| Jul 28, 2025 | $119.83 | $150.59 | $116.51 | $125.03 | +5.23% | 62,744,446 |
| Jul 21, 2025 | $123.75 | $127.99 | $113.95 | $118.82 | -4.56% | 45,486,533 |
| Jul 14, 2025 | $106.35 | $124.60 | $106.35 | $124.50 | +17.80% | 49,826,687 |
| Jul 7, 2025 | $102.92 | $108.10 | $102.25 | $105.69 | +2.03% | 29,759,797 |
| Jun 30, 2025 | $105.79 | $106.17 | $100.00 | $103.59 | -1.89% | 31,455,671 |
| Jun 23, 2025 | $101.98 | $105.87 | $101.33 | $105.59 | +3.43% | 36,612,555 |
| Jun 16, 2025 | $98.34 | $103.57 | $98.02 | $102.09 | +5.06% | 35,580,204 |
| Jun 9, 2025 | $94.24 | $98.15 | $91.65 | $97.17 | +1.43% | 43,318,508 |
| Jun 2, 2025 | $87.20 | $96.28 | $87.18 | $95.80 | +10.14% | 51,194,279 |
| May 26, 2025 | $80.50 | $87.16 | $80.13 | $86.98 | +5.74% | 37,099,050 |
| May 19, 2025 | $79.13 | $83.04 | $78.66 | $82.26 | +1.22% | 35,006,407 |
| May 12, 2025 | $73.01 | $82.02 | $70.96 | $81.27 | +13.06% | 52,309,627 |
| May 5, 2025 | $71.98 | $72.95 | $68.55 | $71.88 | -2.98% | 39,699,508 |
| Apr 28, 2025 | $66.38 | $74.24 | $63.50 | $74.09 | +11.28% | 61,013,464 |
| Apr 21, 2025 | $59.60 | $66.90 | $58.73 | $66.58 | +11.51% | 31,090,302 |
| Apr 14, 2025 | $58.48 | $60.63 | $56.03 | $59.71 | +4.28% | 22,443,493 |
| Apr 7, 2025 | $50.51 | $57.73 | $50.10 | $57.26 | +8.12% | 36,318,956 |
| Mar 31, 2025 | $57.65 | $63.78 | $51.27 | $52.96 | -10.34% | 45,710,751 |
| Mar 24, 2025 | $61.93 | $62.66 | $58.44 | $59.07 | -3.42% | 26,263,567 |
| Mar 17, 2025 | $56.45 | $61.44 | $54.97 | $61.16 | +8.23% | 38,297,709 |
| Mar 10, 2025 | $55.94 | $58.44 | $52.30 | $56.51 | -1.15% | 62,172,301 |
| Mar 3, 2025 | $64.40 | $65.17 | $53.58 | $57.17 | -10.17% | 38,816,043 |
| Feb 24, 2025 | $61.30 | $64.44 | $58.51 | $63.64 | +1.81% | 53,783,653 |
| Feb 18, 2025 | $66.83 | $67.17 | $60.76 | $62.51 | -6.35% | 32,632,227 |
| Feb 10, 2025 | $64.78 | $67.18 | $63.22 | $66.75 | +0.71% | 40,887,953 |
| Feb 3, 2025 | $69.63 | $75.74 | $60.01 | $66.28 | -6.74% | 107,042,220 |
| Jan 27, 2025 | $64.32 | $71.89 | $63.88 | $71.07 | +5.96% | 39,834,634 |
| Jan 21, 2025 | $66.37 | $67.43 | $64.10 | $67.07 | +2.35% | 20,784,586 |
| Jan 13, 2025 | $60.57 | $66.51 | $59.39 | $65.53 | +6.00% | 36,680,923 |
| Jan 6, 2025 | $60.71 | $63.58 | $59.96 | $61.82 | +2.23% | 27,535,285 |
| Dec 30, 2024 | $58.13 | $61.00 | $57.02 | $60.47 | +1.72% | 16,220,940 |
| Dec 23, 2024 | $60.44 | $60.63 | $57.89 | $59.45 | -1.10% | 12,740,922 |
| Dec 16, 2024 | $58.87 | $61.77 | $57.49 | $60.11 | +0.86% | 33,389,800 |
| Dec 9, 2024 | $59.22 | $61.05 | $55.61 | $59.60 | +0.49% | 39,165,187 |
| Dec 2, 2024 | $50.99 | $59.80 | $50.94 | $59.31 | +18.31% | 50,327,329 |
| Nov 25, 2024 | $49.13 | $50.73 | $47.95 | $50.13 | +1.52% | 25,685,577 |
| Nov 18, 2024 | $51.00 | $53.16 | $48.10 | $49.38 | -2.66% | 59,647,754 |
| Nov 11, 2024 | $52.45 | $55.10 | $50.68 | $50.73 | -3.19% | 47,005,196 |
| Nov 4, 2024 | $52.74 | $54.07 | $49.61 | $52.40 | +1.87% | 54,468,336 |
| Oct 28, 2024 | $42.59 | $52.65 | $41.50 | $51.44 | +22.07% | 68,401,672 |
| Oct 21, 2024 | $39.50 | $43.00 | $39.46 | $42.14 | +5.53% | 28,601,900 |
| Oct 14, 2024 | $41.66 | $41.75 | $39.30 | $39.93 | -4.01% | 30,392,886 |
| Oct 7, 2024 | $41.81 | $42.37 | $37.50 | $41.60 | -0.93% | 58,574,210 |
| Sep 30, 2024 | $44.08 | $44.64 | $40.88 | $41.99 | -4.96% | 31,615,121 |
| Sep 23, 2024 | $46.26 | $48.43 | $43.76 | $44.18 | -4.02% | 40,551,444 |
| Sep 16, 2024 | $45.82 | $47.50 | $45.11 | $46.03 | +0.35% | 34,614,674 |
| Sep 9, 2024 | $44.12 | $46.12 | $43.20 | $45.87 | +5.11% | 27,847,354 |
| Sep 3, 2024 | $43.88 | $44.96 | $42.33 | $43.64 | -0.80% | 17,575,748 |
| Aug 26, 2024 | $44.05 | $44.85 | $43.09 | $43.99 | -0.38% | 23,562,942 |
| Aug 19, 2024 | $40.54 | $44.43 | $39.72 | $44.16 | +8.80% | 45,506,367 |
| Aug 12, 2024 | $37.14 | $41.17 | $36.91 | $40.59 | +9.64% | 26,762,381 |
| Aug 5, 2024 | $36.60 | $38.70 | $35.30 | $37.02 | -5.17% | 40,473,400 |
| Jul 29, 2024 | $40.95 | $42.04 | $37.31 | $39.04 | -3.63% | 42,472,842 |
| Jul 22, 2024 | $40.99 | $41.29 | $39.55 | $40.51 | -0.02% | 18,275,681 |
| Jul 15, 2024 | $40.70 | $41.62 | $39.52 | $40.52 | -0.02% | 23,599,971 |
| Jul 8, 2024 | $39.00 | $40.68 | $38.37 | $40.53 | +4.78% | 29,438,769 |
| Jul 1, 2024 | $37.11 | $38.70 | $36.37 | $38.68 | +3.95% | 16,128,821 |
| Jun 24, 2024 | $35.99 | $37.79 | $34.62 | $37.21 | +2.90% | 32,262,335 |
| Jun 17, 2024 | $34.86 | $36.27 | $34.41 | $36.16 | +3.02% | 24,230,628 |
| Jun 10, 2024 | $35.30 | $37.30 | $34.76 | $35.10 | -1.49% | 25,473,954 |
| Jun 3, 2024 | $34.00 | $36.12 | $33.88 | $35.63 | +5.98% | 27,649,019 |
| May 28, 2024 | $32.69 | $34.10 | $32.30 | $33.62 | +2.91% | 24,640,142 |
| May 20, 2024 | $32.88 | $33.60 | $31.59 | $32.67 | -0.70% | 34,595,653 |
| May 13, 2024 | $31.41 | $33.78 | $30.83 | $32.90 | +4.61% | 46,649,095 |
| May 6, 2024 | $39.58 | $41.04 | $29.55 | $31.45 | -19.85% | 113,937,562 |
| Apr 29, 2024 | $36.27 | $39.47 | $35.46 | $39.24 | +8.97% | 27,774,870 |
| Apr 22, 2024 | $35.60 | $37.52 | $33.71 | $36.01 | +1.90% | 35,262,684 |
| Apr 15, 2024 | $38.28 | $38.82 | $34.82 | $35.34 | -7.90% | 28,885,824 |
| Apr 8, 2024 | $38.10 | $40.80 | $37.82 | $38.37 | +1.45% | 29,544,119 |
| Apr 1, 2024 | $37.99 | $38.25 | $35.79 | $37.82 | -0.94% | 31,437,710 |
| Mar 25, 2024 | $37.12 | $39.01 | $35.97 | $38.18 | +2.47% | 24,760,759 |
| Mar 18, 2024 | $37.92 | $38.38 | $35.85 | $37.26 | -5.05% | 41,455,199 |
| Mar 11, 2024 | $39.64 | $42.66 | $39.11 | $39.24 | -1.75% | 43,385,085 |
| Mar 4, 2024 | $41.32 | $41.63 | $38.37 | $39.94 | -3.34% | 31,468,137 |
| Feb 26, 2024 | $41.47 | $41.94 | $39.53 | $41.32 | -0.34% | 34,587,525 |
| Feb 20, 2024 | $42.42 | $43.06 | $40.40 | $41.46 | -3.38% | 31,736,647 |
| Feb 12, 2024 | $44.51 | $45.09 | $41.53 | $42.91 | -3.36% | 39,249,345 |
| Feb 5, 2024 | $40.53 | $47.11 | $38.57 | $44.40 | +9.17% | 91,735,049 |
| Jan 29, 2024 | $40.49 | $41.19 | $38.51 | $40.67 | +0.64% | 30,530,935 |
| Jan 22, 2024 | $39.15 | $42.35 | $39.15 | $40.41 | +4.45% | 30,816,633 |
| Jan 16, 2024 | $40.41 | $40.76 | $37.76 | $38.69 | -5.45% | 27,383,724 |
| Jan 8, 2024 | $42.00 | $42.81 | $40.83 | $40.92 | -1.96% | 30,452,048 |
| Jan 2, 2024 | $44.65 | $44.96 | $41.20 | $41.74 | -8.71% | 26,187,676 |
| Dec 26, 2023 | $46.02 | $47.20 | $45.69 | $45.72 | -0.54% | 26,789,391 |
| Dec 18, 2023 | $43.84 | $46.12 | $43.26 | $45.97 | +4.67% | 37,657,353 |
| Dec 11, 2023 | $40.78 | $45.05 | $40.13 | $43.92 | +7.57% | 54,883,226 |
| Dec 4, 2023 | $40.09 | $42.28 | $39.32 | $40.83 | +0.94% | 44,377,494 |
| Nov 27, 2023 | $37.84 | $40.48 | $37.84 | $40.45 | +6.06% | 33,973,295 |
| Nov 20, 2023 | $37.85 | $38.32 | $36.34 | $38.14 | +0.61% | 34,686,894 |
| Nov 13, 2023 | $38.05 | $41.89 | $37.12 | $37.91 | -1.33% | 69,281,260 |
| Nov 6, 2023 | $35.61 | $42.20 | $33.37 | $38.42 | +10.09% | 116,393,660 |
| Oct 30, 2023 | $31.14 | $35.13 | $30.97 | $34.90 | +12.62% | 36,404,957 |
| Oct 23, 2023 | $31.25 | $33.19 | $30.17 | $30.99 | -2.39% | 44,699,759 |
| Oct 16, 2023 | $30.55 | $32.07 | $29.85 | $31.75 | +4.06% | 46,561,326 |
| Oct 9, 2023 | $29.79 | $31.96 | $29.63 | $30.51 | +0.16% | 36,969,254 |
| Oct 2, 2023 | $28.97 | $30.61 | $27.90 | $30.46 | +5.18% | 50,611,734 |
| Sep 25, 2023 | $25.24 | $29.09 | $24.88 | $28.96 | +14.06% | 48,856,273 |
| Sep 18, 2023 | $27.73 | $27.95 | $25.15 | $25.39 | -9.03% | 51,433,910 |
| Sep 11, 2023 | $29.21 | $29.58 | $26.64 | $27.91 | -3.79% | 72,452,707 |
| Sep 5, 2023 | $28.25 | $29.35 | $28.11 | $29.01 | +2.00% | 33,509,983 |
| Aug 28, 2023 | $27.13 | $29.32 | $26.84 | $28.44 | +6.08% | 37,891,702 |
| Aug 21, 2023 | $27.54 | $27.78 | $26.24 | $26.81 | -2.54% | 48,665,055 |
| Aug 14, 2023 | $29.52 | $30.61 | $27.41 | $27.51 | -7.78% | 54,256,841 |
| Aug 7, 2023 | $37.57 | $38.08 | $29.07 | $29.83 | -20.41% | 112,275,393 |
| Jul 31, 2023 | $39.12 | $39.50 | $36.60 | $37.48 | -3.72% | 38,056,248 |
| Jul 24, 2023 | $40.57 | $40.93 | $37.61 | $38.93 | -4.04% | 32,722,467 |
| Jul 17, 2023 | $43.00 | $46.25 | $40.45 | $40.57 | -5.65% | 44,234,610 |
| Jul 10, 2023 | $41.00 | $45.15 | $40.13 | $43.00 | +4.50% | 58,353,010 |
| Jul 3, 2023 | $40.32 | $42.29 | $39.66 | $41.15 | +2.11% | 33,229,205 |
| Jun 26, 2023 | $37.63 | $42.99 | $37.59 | $40.30 | +6.47% | 54,215,620 |
| Jun 20, 2023 | $41.00 | $42.34 | $37.19 | $37.85 | -9.45% | 39,738,517 |
| Jun 12, 2023 | $38.82 | $42.86 | $38.22 | $41.80 | +8.04% | 47,875,574 |
| Jun 5, 2023 | $40.27 | $41.63 | $37.62 | $38.69 | -4.09% | 35,956,120 |
| May 30, 2023 | $40.38 | $42.99 | $39.25 | $40.34 | +0.55% | 35,301,644 |
| May 22, 2023 | $40.38 | $40.92 | $38.66 | $40.12 | +0.27% | 34,270,926 |
| May 15, 2023 | $39.17 | $42.68 | $37.95 | $40.01 | +1.65% | 46,337,501 |
| May 8, 2023 | $36.14 | $41.62 | $35.70 | $39.36 | +12.30% | 71,997,785 |
| May 1, 2023 | $35.51 | $36.51 | $33.70 | $35.05 | -1.54% | 32,472,708 |
| Apr 24, 2023 | $40.39 | $40.79 | $34.52 | $35.60 | -12.53% | 46,302,906 |
| Apr 17, 2023 | $40.04 | $41.99 | $39.10 | $40.70 | -10.94% | 70,531,809 |
| Apr 10, 2023 | $45.33 | $47.65 | $44.44 | $45.70 | -1.08% | 38,517,541 |
| Apr 3, 2023 | $44.45 | $47.65 | $44.27 | $46.20 | +2.71% | 40,833,325 |
| Mar 27, 2023 | $43.70 | $45.11 | $41.46 | $44.98 | +3.57% | 35,325,849 |
| Mar 20, 2023 | $43.37 | $45.49 | $41.11 | $43.43 | -0.60% | 50,204,484 |
| Mar 13, 2023 | $38.94 | $45.47 | $38.81 | $43.69 | +9.09% | 75,303,230 |
| Mar 6, 2023 | $41.62 | $42.65 | $39.15 | $40.05 | -3.19% | 50,450,274 |
| Feb 27, 2023 | $37.19 | $41.94 | $36.34 | $41.37 | +11.93% | 59,114,896 |
| Feb 21, 2023 | $39.31 | $40.03 | $35.82 | $36.96 | -9.59% | 50,845,330 |
| Feb 13, 2023 | $34.61 | $46.05 | $33.68 | $40.88 | +17.40% | 114,973,883 |
| Feb 6, 2023 | $37.70 | $39.63 | $34.57 | $34.82 | -9.65% | 46,022,254 |
| Jan 30, 2023 | $36.75 | $41.58 | $35.35 | $38.54 | +2.09% | 61,068,917 |
| Jan 23, 2023 | $35.50 | $38.22 | $30.69 | $37.75 | +6.70% | 47,650,465 |
| Jan 17, 2023 | $38.07 | $38.30 | $32.74 | $35.38 | +6.53% | 85,209,360 |
| Jan 9, 2023 | $29.41 | $33.50 | $29.41 | $33.21 | +14.99% | 61,925,940 |
| Jan 3, 2023 | $28.91 | $30.68 | $27.24 | $28.88 | +1.48% | 53,379,470 |
| Dec 27, 2022 | $26.22 | $28.54 | $25.46 | $28.46 | +6.39% | 48,218,797 |
| Dec 19, 2022 | $27.59 | $28.39 | $25.32 | $26.75 | -3.15% | 61,183,640 |
| Dec 12, 2022 | $31.84 | $35.37 | $26.60 | $27.62 | -12.73% | 105,119,310 |
| Dec 5, 2022 | $33.69 | $34.69 | $30.05 | $31.65 | -6.88% | 46,708,210 |
| Nov 28, 2022 | $31.31 | $34.02 | $29.67 | $33.99 | +7.02% | 71,106,700 |
| Nov 21, 2022 | $31.37 | $32.19 | $29.46 | $31.76 | +0.13% | 43,811,726 |
| Nov 14, 2022 | $36.15 | $38.68 | $31.08 | $31.72 | -13.66% | 67,717,840 |
| Nov 7, 2022 | $39.96 | $40.95 | $30.68 | $36.74 | -9.46% | 124,823,440 |
| Oct 31, 2022 | $45.48 | $46.94 | $39.55 | $40.58 | -11.36% | 59,415,905 |
| Oct 24, 2022 | $41.80 | $47.67 | $40.41 | $45.78 | +6.94% | 68,702,426 |
| Oct 17, 2022 | $41.20 | $44.30 | $40.51 | $42.81 | +20.39% | 155,453,280 |
| Oct 10, 2022 | $34.71 | $39.19 | $33.20 | $35.56 | +2.13% | 102,461,650 |
| Oct 3, 2022 | $34.89 | $39.81 | $33.61 | $34.82 | -2.85% | 90,484,200 |
| Sep 26, 2022 | $36.28 | $38.59 | $34.81 | $35.84 | +0.84% | 90,244,170 |
| Sep 19, 2022 | $38.96 | $39.04 | $33.57 | $35.54 | -10.03% | 79,323,270 |
| Sep 12, 2022 | $44.33 | $47.05 | $38.81 | $39.50 | -13.24% | 136,887,150 |
| Sep 6, 2022 | $37.57 | $45.77 | $35.65 | $45.53 | +20.01% | 70,533,010 |
| Aug 29, 2022 | $38.64 | $40.79 | $36.56 | $37.94 | -4.10% | 65,886,350 |
| Aug 22, 2022 | $41.84 | $43.50 | $39.43 | $39.56 | -7.31% | 68,985,460 |
| Aug 15, 2022 | $50.47 | $52.15 | $41.94 | $42.68 | -16.56% | 94,619,640 |
| Aug 8, 2022 | $48.13 | $53.88 | $42.71 | $51.15 | +3.88% | 196,377,220 |
| Aug 1, 2022 | $42.37 | $49.91 | $41.68 | $49.24 | +14.70% | 95,188,690 |
| Jul 25, 2022 | $38.85 | $43.80 | $37.74 | $42.93 | +8.96% | 88,598,400 |
| Jul 18, 2022 | $40.43 | $42.74 | $38.16 | $39.40 | -0.93% | 120,076,970 |
| Jul 11, 2022 | $39.95 | $40.46 | $35.78 | $39.77 | -3.59% | 149,810,640 |
| Jul 5, 2022 | $34.55 | $44.50 | $33.90 | $41.25 | +17.62% | 188,761,330 |
| Jun 27, 2022 | $36.00 | $37.48 | $31.83 | $35.07 | -3.71% | 136,728,990 |
| Jun 21, 2022 | $27.57 | $36.89 | $27.40 | $36.42 | +35.54% | 167,646,180 |
| Jun 13, 2022 | $26.11 | $29.29 | $23.88 | $26.87 | -3.21% | 150,313,680 |
| Jun 6, 2022 | $30.95 | $34.25 | $27.67 | $27.76 | -7.47% | 106,882,530 |
| May 31, 2022 | $32.56 | $33.90 | $28.19 | $30.00 | -5.69% | 123,944,050 |
| May 23, 2022 | $31.00 | $32.09 | $26.31 | $31.81 | +0.66% | 136,447,910 |
| May 16, 2022 | $32.23 | $36.43 | $29.50 | $31.60 | -4.16% | 247,935,540 |
| May 9, 2022 | $27.15 | $33.19 | $21.65 | $32.97 | +18.55% | 339,851,370 |
| May 2, 2022 | $30.28 | $35.06 | $27.33 | $27.81 | -9.27% | 106,732,560 |
| Apr 25, 2022 | $33.99 | $35.13 | $29.52 | $30.65 | -10.77% | 116,773,500 |
| Apr 18, 2022 | $41.90 | $42.87 | $33.54 | $34.35 | -18.91% | 119,245,620 |
| Apr 11, 2022 | $42.48 | $46.79 | $40.86 | $42.36 | -1.72% | 66,094,120 |
| Apr 4, 2022 | $46.81 | $50.72 | $42.55 | $43.10 | -6.35% | 100,688,050 |
| Mar 28, 2022 | $47.67 | $52.52 | $44.70 | $46.02 | -2.23% | 88,429,710 |
| Mar 21, 2022 | $49.01 | $53.00 | $45.51 | $47.07 | -5.14% | 107,617,920 |
| Mar 14, 2022 | $38.06 | $50.24 | $36.04 | $49.62 | +26.45% | 134,137,370 |
| Mar 7, 2022 | $43.17 | $45.75 | $39.20 | $39.24 | -7.21% | 92,097,590 |
| Feb 28, 2022 | $50.69 | $52.70 | $41.95 | $42.29 | -15.50% | 94,884,120 |
| Feb 22, 2022 | $48.23 | $50.50 | $43.10 | $50.05 | +0.66% | 112,802,570 |
| Feb 14, 2022 | $68.21 | $73.71 | $48.13 | $49.72 | -25.58% | 276,363,200 |
| Feb 7, 2022 | $63.95 | $73.39 | $60.91 | $66.81 | +4.82% | 109,188,830 |
| Jan 31, 2022 | $60.66 | $69.25 | $59.63 | $63.74 | +9.56% | 127,664,860 |
| Jan 24, 2022 | $65.41 | $71.32 | $53.63 | $58.18 | -15.60% | 144,167,480 |
| Jan 18, 2022 | $80.44 | $82.45 | $68.33 | $68.93 | -12.80% | 83,768,020 |
| Jan 10, 2022 | $83.69 | $90.31 | $77.42 | $79.05 | -6.31% | 86,818,700 |
| Jan 3, 2022 | $101.91 | $103.79 | $82.58 | $84.37 | -18.21% | 97,759,400 |
| Dec 27, 2021 | $101.60 | $108.78 | $94.28 | $103.16 | +1.32% | 69,754,870 |
| Dec 20, 2021 | $97.18 | $106.98 | $96.59 | $101.82 | -0.57% | 44,049,311 |
| Dec 13, 2021 | $115.68 | $115.80 | $93.27 | $102.40 | -11.64% | 105,799,200 |
| Dec 6, 2021 | $108.52 | $125.99 | $104.21 | $115.89 | +1.85% | 73,898,690 |
| Nov 29, 2021 | $125.14 | $137.71 | $109.36 | $113.79 | -7.22% | 124,004,530 |
| Nov 22, 2021 | $140.74 | $141.60 | $113.33 | $122.65 | -8.96% | 123,200,610 |
| Nov 15, 2021 | $108.44 | $138.77 | $103.82 | $134.72 | +25.23% | 219,855,090 |
| Nov 8, 2021 | $79.02 | $109.97 | $76.83 | $107.58 | +37.94% | 218,309,480 |
| Nov 1, 2021 | $83.95 | $84.09 | $77.05 | $77.99 | -7.18% | 28,975,681 |
| Oct 25, 2021 | $81.52 | $86.15 | $79.11 | $84.02 | +0.05% | 31,219,004 |
| Oct 18, 2021 | $77.46 | $84.78 | $76.23 | $83.98 | +9.66% | 27,702,765 |
| Oct 11, 2021 | $70.63 | $77.21 | $69.77 | $76.58 | +8.72% | 24,156,971 |
| Oct 4, 2021 | $75.38 | $78.21 | $70.19 | $70.44 | -6.81% | 49,580,712 |
| Sep 27, 2021 | $83.18 | $83.30 | $73.48 | $75.59 | -9.17% | 30,859,258 |
| Sep 20, 2021 | $78.15 | $84.50 | $76.77 | $83.22 | +2.98% | 28,204,954 |
| Sep 13, 2021 | $87.47 | $88.88 | $78.77 | $80.81 | -8.05% | 33,324,292 |
| Sep 7, 2021 | $83.82 | $90.43 | $81.66 | $87.88 | +6.05% | 38,675,711 |
| Aug 30, 2021 | $84.60 | $86.74 | $80.00 | $82.87 | -2.96% | 28,291,737 |
| Aug 23, 2021 | $83.05 | $90.95 | $80.85 | $85.40 | +3.18% | 41,181,403 |
| Aug 16, 2021 | $83.70 | $84.56 | $73.90 | $82.77 | -1.42% | 61,323,350 |
| Aug 9, 2021 | $79.09 | $87.52 | $78.47 | $83.96 | +7.75% | 39,122,198 |
| Aug 2, 2021 | $77.00 | $82.48 | $73.46 | $77.92 | +1.22% | 32,002,598 |
| Jul 26, 2021 | $80.10 | $81.25 | $71.96 | $76.98 | -5.93% | 31,029,022 |
| Jul 19, 2021 | $75.85 | $83.25 | $74.78 | $81.83 | +5.51% | 21,814,502 |
| Jul 12, 2021 | $87.10 | $89.87 | $75.59 | $77.56 | -10.09% | 41,568,681 |
| Jul 6, 2021 | $87.32 | $89.35 | $82.52 | $86.26 | +0.07% | 23,120,616 |
| Jun 28, 2021 | $86.99 | $94.39 | $84.21 | $86.20 | -0.92% | 42,340,047 |
| Jun 21, 2021 | $80.57 | $88.94 | $78.56 | $87.00 | +7.22% | 45,874,197 |
| Jun 14, 2021 | $93.26 | $93.26 | $79.88 | $81.14 | -12.58% | 89,852,350 |
| Jun 7, 2021 | $99.34 | $100.95 | $86.83 | $92.82 | -6.78% | 63,300,708 |
| Jun 1, 2021 | $94.77 | $103.87 | $93.22 | $99.57 | +6.19% | 55,940,670 |
| May 24, 2021 | $82.60 | $98.95 | $82.50 | $93.77 | +13.66% | 88,288,730 |
| May 17, 2021 | $70.95 | $84.68 | $70.33 | $82.50 | +16.28% | 81,977,480 |
| May 10, 2021 | $68.84 | $77.79 | $64.00 | $70.95 | +4.49% | 85,388,889 |
| May 3, 2021 | $74.86 | $75.10 | $63.83 | $67.90 | -8.92% | 22,610,878 |
| Apr 26, 2021 | $72.00 | $77.60 | $71.31 | $74.55 | +3.86% | 17,272,732 |
| Apr 19, 2021 | $75.87 | $78.30 | $67.30 | $71.78 | -5.37% | 25,661,399 |
| Apr 12, 2021 | $71.82 | $83.41 | $71.51 | $75.85 | +5.60% | 54,681,043 |
| Apr 5, 2021 | $70.14 | $74.99 | $67.88 | $71.83 | +6.67% | 30,439,270 |
| Mar 29, 2021 | $69.00 | $69.67 | $64.48 | $67.34 | -5.11% | 15,904,143 |
| Mar 22, 2021 | $71.81 | $72.49 | $60.69 | $70.97 | +0.67% | 24,968,754 |
| Mar 15, 2021 | $70.02 | $79.10 | $66.25 | $70.50 | +1.15% | 76,415,093 |
| Mar 10, 2021 | $64.50 | $77.78 | $60.50 | $69.70 | – | 176,413,320 |
Seasonality
RBLX return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.3% | -5.3% | -3.6% | -5.6% | 8.4% | 8.2% | 3.6% | -3.0% | 0.1% | 7.7% | 5.0% | -2.3% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -18.8% | 4.4% | -17.6% | -2.3% | -14.7% | 15.3% | -34.5% | 16.0% | 2.6% | 1.5% | ||
| 2025 | 22.8% | -10.5% | -8.4% | 15.0% | 29.7% | 20.9% | 31.0% | -9.6% | 11.2% | -17.9% | -16.4% | -14.7% |
| 2024 | -15.1% | 2.8% | -4.3% | -6.9% | -5.5% | 10.7% | 11.6% | 5.9% | 0.6% | 16.9% | -3.1% | 15.4% |
| 2023 | 30.7% | -1.5% | 22.8% | -20.9% | 17.6% | -3.7% | -2.6% | -27.9% | 2.4% | 9.8% | 23.6% | 16.3% |
| 2022 | -36.2% | -21.7% | -10.3% | -33.7% | -2.3% | 9.8% | 30.6% | -8.9% | -8.4% | 24.8% | -29.0% | -10.4% |
| 2021 | 15.0% | 25.8% | -4.0% | -14.4% | 6.6% | -7.9% | 11.2% | 50.1% | -18.2% |