Roblox Corp (RBLX) stock
RBLXNYSEServices-Prepackaged SoftwareFiscal year ends December 31
$42.99−9.47 (-18.05%)
Close on Oct 30, 2026Market cap $30.71BP/E –Yield –
Price history
Roblox share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.99
-18.05% on the day
52-week range
$33.88 – $126.28
-66.0% from the high
Change over 52 weeks
-62.0%
From $113.00 on Oct 30, 2025
Average volume
11.62M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $45.73 | $47.76 | $41.36 | $42.99 | -18.05% | 29,402,420 |
| Oct 29, 2026 | $52.86 | $54.61 | $50.80 | $52.46 | -1.54% | 21,432,490 |
| Oct 28, 2026 | $54.49 | $56.08 | $52.36 | $53.28 | -2.18% | 7,536,167 |
| Oct 27, 2026 | $54.34 | $54.82 | $52.50 | $54.47 | +0.18% | 6,829,888 |
| Oct 26, 2026 | $52.75 | $54.47 | $51.45 | $54.37 | +2.80% | 6,803,955 |
| Oct 23, 2026 | $53.50 | $54.13 | $52.42 | $52.89 | -1.98% | 5,609,945 |
| Oct 22, 2026 | $52.65 | $54.05 | $52.57 | $53.96 | +2.68% | 7,845,994 |
| Oct 21, 2026 | $52.23 | $53.71 | $51.98 | $52.55 | +0.38% | 4,969,537 |
| Oct 20, 2026 | $50.79 | $52.44 | $50.35 | $52.35 | +3.15% | 5,678,599 |
| Oct 19, 2026 | $50.46 | $50.96 | $49.36 | $50.75 | +2.42% | 7,677,241 |
| Oct 16, 2026 | $51.50 | $51.72 | $49.12 | $49.55 | -3.09% | 6,558,741 |
| Oct 15, 2026 | $47.00 | $51.27 | $47.00 | $51.13 | +7.55% | 11,298,940 |
| Oct 14, 2026 | $49.52 | $49.75 | $47.01 | $47.54 | -3.98% | 22,640,330 |
| Oct 13, 2026 | $49.15 | $50.12 | $48.88 | $49.51 | -0.14% | 6,650,038 |
| Oct 12, 2026 | $48.51 | $49.81 | $47.95 | $49.58 | +3.10% | 7,539,238 |
| Oct 9, 2026 | $45.72 | $49.06 | $45.70 | $48.09 | +5.65% | 9,944,634 |
| Oct 8, 2026 | $45.70 | $45.94 | $44.22 | $45.52 | -1.92% | 14,565,270 |
| Oct 7, 2026 | $44.03 | $46.66 | $43.87 | $46.41 | +1.87% | 12,605,800 |
| Oct 6, 2026 | $44.36 | $45.90 | $43.57 | $45.56 | +2.20% | 10,817,620 |
| Oct 5, 2026 | $44.18 | $45.15 | $43.14 | $44.58 | +1.04% | 10,106,750 |
| Oct 2, 2026 | $43.44 | $44.42 | $42.40 | $44.12 | +2.60% | 9,265,806 |
| Oct 1, 2026 | $43.01 | $43.49 | $41.81 | $43.00 | +1.49% | 9,844,620 |
| Sep 30, 2026 | $41.21 | $42.87 | $40.75 | $42.37 | +2.89% | 15,729,990 |
| Sep 29, 2026 | $41.90 | $42.25 | $40.77 | $41.18 | -1.62% | 18,406,320 |
| Sep 28, 2026 | $43.60 | $44.59 | $41.86 | $41.86 | -9.86% | 18,062,020 |
| Sep 25, 2026 | $48.19 | $48.76 | $46.01 | $46.44 | -4.89% | 13,383,830 |
| Sep 24, 2026 | $48.98 | $50.23 | $46.97 | $48.83 | -0.33% | 20,818,340 |
| Sep 23, 2026 | $49.79 | $50.40 | $48.80 | $48.99 | -1.76% | 16,931,990 |
| Sep 22, 2026 | $51.78 | $51.96 | $49.46 | $49.87 | -2.69% | 7,851,477 |
| Sep 21, 2026 | $50.90 | $51.55 | $49.67 | $51.25 | +7.17% | 9,538,929 |
| Sep 18, 2026 | $47.55 | $48.14 | $46.26 | $47.82 | +0.67% | 13,056,450 |
| Sep 17, 2026 | $48.15 | $48.79 | $46.85 | $47.50 | +0.15% | 6,547,599 |
| Sep 16, 2026 | $50.11 | $50.34 | $47.24 | $47.43 | -5.59% | 9,083,270 |
| Sep 15, 2026 | $50.52 | $51.27 | $49.90 | $50.24 | -2.05% | 8,012,329 |
| Sep 14, 2026 | $47.50 | $51.30 | $46.73 | $51.29 | +12.73% | 18,634,230 |
| Sep 11, 2026 | $45.30 | $46.50 | $45.19 | $45.50 | +1.38% | 6,353,466 |
| Sep 10, 2026 | $45.09 | $45.77 | $44.11 | $44.88 | +0.81% | 6,488,920 |
| Sep 9, 2026 | $44.51 | $45.05 | $43.50 | $44.52 | -0.67% | 8,632,888 |
| Sep 8, 2026 | $44.56 | $45.76 | $43.18 | $44.82 | +3.49% | 13,941,090 |
| Sep 4, 2026 | $41.45 | $43.46 | $41.31 | $43.31 | +4.34% | 9,982,153 |
| Sep 3, 2026 | $41.75 | $43.28 | $41.24 | $41.51 | +0.73% | 7,907,231 |
| Sep 2, 2026 | $39.89 | $41.28 | $39.37 | $41.21 | +1.33% | 6,545,865 |
| Sep 1, 2026 | $40.80 | $40.99 | $39.35 | $40.67 | -1.50% | 9,240,256 |
| Aug 31, 2026 | $38.58 | $41.58 | $38.26 | $41.29 | +7.16% | 19,571,180 |
| Aug 28, 2026 | $38.50 | $39.35 | $37.98 | $38.53 | +1.00% | 7,738,625 |
| Aug 27, 2026 | $37.75 | $38.60 | $37.31 | $38.15 | +1.57% | 11,486,440 |
| Aug 26, 2026 | $39.04 | $39.95 | $37.41 | $37.56 | -3.99% | 11,635,290 |
| Aug 25, 2026 | $38.89 | $39.95 | $38.22 | $39.12 | +0.93% | 8,208,357 |
| Aug 24, 2026 | $38.56 | $39.98 | $38.33 | $38.76 | +1.02% | 8,337,583 |
| Aug 21, 2026 | $38.74 | $39.38 | $38.06 | $38.37 | -0.67% | 9,810,112 |
| Aug 20, 2026 | $38.54 | $39.10 | $37.20 | $38.63 | -0.16% | 11,458,800 |
| Aug 19, 2026 | $38.06 | $40.19 | $37.82 | $38.69 | +2.71% | 12,906,540 |
| Aug 18, 2026 | $37.85 | $38.78 | $37.62 | $37.67 | -0.69% | 8,055,679 |
| Aug 17, 2026 | $38.08 | $38.64 | $37.43 | $37.93 | -0.78% | 10,833,260 |
| Aug 14, 2026 | $38.49 | $39.14 | $37.95 | $38.23 | +0.74% | 9,555,331 |
| Aug 13, 2026 | $35.89 | $38.29 | $35.41 | $37.95 | +6.78% | 11,186,300 |
| Aug 12, 2026 | $36.30 | $36.58 | $35.16 | $35.54 | -1.88% | 11,282,870 |
| Aug 11, 2026 | $36.70 | $37.46 | $36.19 | $36.22 | -2.24% | 24,667,880 |
| Aug 10, 2026 | $37.84 | $39.68 | $37.04 | $37.05 | -1.96% | 14,201,850 |
| Aug 7, 2026 | $36.79 | $37.99 | $36.24 | $37.79 | +4.86% | 18,477,690 |
| Aug 6, 2026 | $35.60 | $37.09 | $35.40 | $36.04 | -0.41% | 8,690,569 |
| Aug 5, 2026 | $37.45 | $37.89 | $35.53 | $36.19 | -2.19% | 14,982,140 |
| Aug 4, 2026 | $36.64 | $38.28 | $36.64 | $37.00 | +0.90% | 26,983,560 |
| Aug 3, 2026 | $35.58 | $37.99 | $35.03 | $36.67 | +3.01% | 25,077,860 |
| Jul 31, 2026 | $38.88 | $40.00 | $33.88 | $35.60 | -26.85% | 63,121,220 |
| Jul 30, 2026 | $49.46 | $50.92 | $47.50 | $48.67 | -2.91% | 26,434,180 |
| Jul 29, 2026 | $49.37 | $51.05 | $48.60 | $50.13 | +1.27% | 6,965,278 |
| Jul 28, 2026 | $48.61 | $50.69 | $47.37 | $49.50 | +2.23% | 6,622,126 |
| Jul 27, 2026 | $48.37 | $48.78 | $45.76 | $48.42 | +1.83% | 8,413,987 |
| Jul 24, 2026 | $48.16 | $48.66 | $47.14 | $47.55 | 0.00% | 4,720,754 |
| Jul 23, 2026 | $48.70 | $49.00 | $47.13 | $47.55 | -4.21% | 5,478,820 |
| Jul 22, 2026 | $52.41 | $52.54 | $49.61 | $49.64 | -5.45% | 5,892,458 |
| Jul 21, 2026 | $52.82 | $53.96 | $52.44 | $52.50 | -1.41% | 5,351,152 |
| Jul 20, 2026 | $52.00 | $55.42 | $51.74 | $53.25 | +3.04% | 9,517,047 |
| Jul 17, 2026 | $52.18 | $52.80 | $50.56 | $51.68 | -4.31% | 7,403,466 |
| Jul 16, 2026 | $56.91 | $57.48 | $53.63 | $54.01 | -5.36% | 8,761,634 |
| Jul 15, 2026 | $56.00 | $57.23 | $55.09 | $57.07 | +4.77% | 6,443,578 |
| Jul 14, 2026 | $54.87 | $55.36 | $53.89 | $54.47 | -1.02% | 5,298,289 |
| Jul 13, 2026 | $55.53 | $57.55 | $55.03 | $55.03 | -0.58% | 6,296,844 |
| Jul 10, 2026 | $57.66 | $58.10 | $54.20 | $55.35 | -1.91% | 6,418,254 |
| Jul 9, 2026 | $54.37 | $56.45 | $54.37 | $56.43 | +2.38% | 6,061,877 |
| Jul 8, 2026 | $55.84 | $55.92 | $53.56 | $55.12 | -2.80% | 6,157,456 |
| Jul 7, 2026 | $57.38 | $58.09 | $56.20 | $56.71 | -0.56% | 7,311,045 |
| Jul 6, 2026 | $55.11 | $58.40 | $54.98 | $57.03 | +2.92% | 7,864,238 |
| Jul 2, 2026 | $54.40 | $56.05 | $53.30 | $55.41 | -4.38% | 8,722,262 |
| Jul 1, 2026 | $55.46 | $58.43 | $55.01 | $57.95 | +6.56% | 13,709,780 |
| Jun 30, 2026 | $54.52 | $55.99 | $53.90 | $54.38 | +0.07% | 9,513,901 |
| Jun 29, 2026 | $50.90 | $55.35 | $50.79 | $54.34 | +14.26% | 16,926,880 |
| Jun 26, 2026 | $45.94 | $47.69 | $44.70 | $47.56 | +2.52% | 10,790,330 |
| Jun 25, 2026 | $47.74 | $47.74 | $45.15 | $46.39 | -3.23% | 9,577,944 |
| Jun 24, 2026 | $47.00 | $49.54 | $46.60 | $47.94 | +1.76% | 8,146,392 |
| Jun 23, 2026 | $46.70 | $49.48 | $46.28 | $47.11 | -0.34% | 12,258,250 |
| Jun 22, 2026 | $48.20 | $49.50 | $46.02 | $47.27 | -8.27% | 21,752,670 |
| Jun 18, 2026 | $48.97 | $53.02 | $48.16 | $51.53 | +7.31% | 21,821,980 |
| Jun 17, 2026 | $48.89 | $50.84 | $47.61 | $48.02 | -2.68% | 13,594,360 |
| Jun 16, 2026 | $45.90 | $49.66 | $45.53 | $49.34 | +8.06% | 14,044,280 |
| Jun 15, 2026 | $44.09 | $45.82 | $43.56 | $45.66 | +5.43% | 9,508,982 |
| Jun 12, 2026 | $43.63 | $44.00 | $41.64 | $43.31 | -0.41% | 10,504,530 |
| Jun 11, 2026 | $41.25 | $43.60 | $40.68 | $43.49 | +4.80% | 11,652,730 |
| Jun 10, 2026 | $42.05 | $43.15 | $41.41 | $41.50 | -3.49% | 9,278,985 |
| Jun 9, 2026 | $42.07 | $44.57 | $41.60 | $43.00 | +1.65% | 14,585,140 |
| Jun 8, 2026 | $41.67 | $42.88 | $40.95 | $42.30 | +1.15% | 9,724,472 |
| Jun 5, 2026 | $43.26 | $43.84 | $41.07 | $41.82 | -3.53% | 9,329,251 |
| Jun 4, 2026 | $44.36 | $45.05 | $43.26 | $43.35 | -0.76% | 7,976,400 |
| Jun 3, 2026 | $44.39 | $44.81 | $42.69 | $43.68 | -2.93% | 8,856,407 |
| Jun 2, 2026 | $46.87 | $48.00 | $44.35 | $45.00 | -4.26% | 9,087,304 |
| Jun 1, 2026 | $47.76 | $47.99 | $45.83 | $47.00 | -0.32% | 10,221,910 |
| May 29, 2026 | $46.52 | $47.84 | $46.24 | $47.15 | +0.68% | 11,055,250 |
| May 28, 2026 | $45.77 | $47.67 | $45.41 | $46.83 | +2.63% | 9,266,866 |
| May 27, 2026 | $45.88 | $46.95 | $45.61 | $45.63 | -0.80% | 8,353,072 |
| May 26, 2026 | $48.25 | $48.53 | $44.90 | $46.00 | -4.49% | 12,287,170 |
| May 22, 2026 | $46.36 | $48.37 | $46.36 | $48.16 | +4.38% | 10,135,640 |
| May 21, 2026 | $45.24 | $46.93 | $44.93 | $46.14 | +0.76% | 9,000,957 |
| May 20, 2026 | $45.20 | $45.97 | $43.78 | $45.79 | +3.01% | 12,096,410 |
| May 19, 2026 | $47.08 | $47.53 | $43.88 | $44.45 | -5.39% | 14,107,950 |
| May 18, 2026 | $42.82 | $47.60 | $42.65 | $46.98 | +9.64% | 16,138,540 |
| May 15, 2026 | $43.79 | $44.19 | $42.07 | $42.85 | -1.99% | 11,437,550 |
| May 14, 2026 | $42.05 | $43.94 | $41.31 | $43.72 | +4.19% | 10,278,590 |
| May 13, 2026 | $41.12 | $42.24 | $40.15 | $41.96 | +1.01% | 10,781,330 |
| May 12, 2026 | $42.04 | $43.48 | $41.46 | $41.54 | +0.56% | 14,013,530 |
| May 11, 2026 | $41.27 | $42.38 | $40.95 | $41.31 | -1.43% | 14,348,980 |
| May 8, 2026 | $44.13 | $44.49 | $41.66 | $41.91 | -6.41% | 17,103,400 |
| May 7, 2026 | $44.29 | $45.98 | $44.17 | $44.78 | +2.33% | 10,619,800 |
| May 6, 2026 | $44.21 | $44.64 | $43.36 | $43.76 | -0.64% | 13,990,660 |
| May 5, 2026 | $47.13 | $47.58 | $43.50 | $44.04 | -7.42% | 18,962,210 |
| May 4, 2026 | $44.92 | $48.43 | $44.60 | $47.57 | +5.41% | 17,674,460 |
| May 1, 2026 | $42.38 | $47.44 | $41.75 | $45.13 | -18.33% | 53,403,930 |
| Apr 30, 2026 | $55.71 | $56.82 | $54.91 | $55.26 | -1.81% | 23,970,800 |
| Apr 29, 2026 | $55.65 | $56.89 | $53.91 | $56.28 | +0.30% | 7,028,545 |
| Apr 28, 2026 | $57.06 | $58.89 | $55.92 | $56.11 | -2.45% | 6,501,456 |
| Apr 27, 2026 | $55.73 | $57.86 | $55.45 | $57.52 | +2.55% | 7,355,034 |
| Apr 24, 2026 | $54.85 | $56.19 | $52.62 | $56.09 | +1.15% | 11,981,440 |
| Apr 23, 2026 | $58.46 | $58.46 | $53.97 | $55.45 | -7.03% | 10,759,940 |
| Apr 22, 2026 | $62.31 | $63.00 | $59.63 | $59.64 | -2.64% | 7,668,568 |
| Apr 21, 2026 | $62.01 | $64.42 | $60.84 | $61.26 | -0.92% | 7,915,842 |
| Apr 20, 2026 | $60.00 | $62.28 | $59.69 | $61.83 | +2.47% | 5,693,289 |
| Apr 17, 2026 | $61.74 | $62.99 | $59.66 | $60.34 | -0.17% | 7,999,881 |
| Apr 16, 2026 | $61.36 | $62.11 | $59.50 | $60.44 | +1.09% | 6,827,263 |
| Apr 15, 2026 | $59.00 | $61.20 | $58.88 | $59.79 | +2.56% | 7,322,012 |
| Apr 14, 2026 | $57.94 | $59.09 | $56.68 | $58.30 | +1.11% | 7,586,747 |
| Apr 13, 2026 | $55.51 | $58.96 | $55.50 | $57.66 | +3.72% | 10,975,810 |
| Apr 10, 2026 | $55.22 | $55.77 | $52.72 | $55.59 | +0.76% | 7,105,191 |
| Apr 9, 2026 | $54.80 | $55.75 | $53.20 | $55.17 | -0.47% | 10,161,000 |
| Apr 8, 2026 | $60.11 | $60.54 | $55.16 | $55.43 | -3.60% | 6,754,931 |
| Apr 7, 2026 | $56.83 | $57.71 | $55.91 | $57.50 | +0.52% | 3,789,006 |
| Apr 6, 2026 | $59.79 | $60.66 | $56.87 | $57.20 | -4.84% | 13,447,530 |
| Apr 2, 2026 | $56.37 | $60.23 | $55.80 | $60.11 | +4.30% | 10,830,250 |
| Apr 1, 2026 | $57.07 | $58.91 | $56.47 | $57.63 | +1.89% | 10,894,980 |
| Mar 31, 2026 | $53.06 | $57.34 | $52.80 | $56.56 | +8.96% | 13,156,940 |
| Mar 30, 2026 | $52.28 | $52.91 | $51.23 | $51.91 | -0.76% | 7,700,104 |
| Mar 27, 2026 | $53.19 | $53.41 | $51.72 | $52.31 | -2.86% | 7,536,183 |
| Mar 26, 2026 | $55.50 | $56.65 | $53.48 | $53.85 | -4.94% | 7,757,832 |
| Mar 25, 2026 | $56.59 | $57.98 | $55.50 | $56.65 | +3.00% | 5,838,365 |
| Mar 24, 2026 | $56.85 | $57.01 | $54.33 | $55.00 | -3.24% | 7,471,750 |
| Mar 23, 2026 | $57.06 | $57.84 | $55.81 | $56.84 | -0.21% | 6,536,912 |
| Mar 20, 2026 | $57.09 | $57.30 | $55.16 | $56.96 | -0.97% | 8,864,837 |
| Mar 19, 2026 | $57.65 | $59.26 | $56.16 | $57.52 | -1.29% | 8,549,588 |
| Mar 18, 2026 | $57.35 | $59.78 | $57.00 | $58.27 | +0.83% | 11,068,000 |
| Mar 17, 2026 | $58.81 | $60.56 | $57.25 | $57.79 | -2.33% | 7,339,118 |
| Mar 16, 2026 | $56.88 | $59.49 | $56.82 | $59.17 | +4.87% | 8,331,206 |
| Mar 13, 2026 | $56.99 | $58.02 | $55.85 | $56.42 | +0.21% | 7,396,022 |
| Mar 12, 2026 | $59.79 | $60.13 | $56.30 | $56.30 | -6.77% | 9,721,707 |
| Mar 11, 2026 | $59.45 | $60.76 | $58.70 | $60.39 | +2.65% | 6,713,003 |
| Mar 10, 2026 | $63.55 | $64.00 | $58.73 | $58.83 | -6.10% | 13,852,340 |
| Mar 9, 2026 | $62.46 | $64.09 | $61.67 | $62.65 | -1.39% | 11,183,420 |
| Mar 6, 2026 | $64.29 | $64.65 | $62.82 | $63.53 | -3.86% | 8,147,553 |
| Mar 5, 2026 | $67.78 | $69.91 | $65.04 | $66.08 | -1.96% | 7,985,760 |
| Mar 4, 2026 | $65.63 | $68.92 | $65.32 | $67.40 | +0.64% | 6,757,139 |
| Mar 3, 2026 | $64.67 | $67.69 | $63.26 | $66.97 | -0.70% | 9,128,206 |
| Mar 2, 2026 | $66.50 | $68.11 | $65.22 | $67.44 | -1.78% | 7,205,794 |
| Feb 27, 2026 | $69.72 | $71.19 | $68.15 | $68.66 | -3.84% | 12,019,770 |
| Feb 26, 2026 | $68.14 | $71.53 | $67.83 | $71.40 | +4.89% | 8,930,695 |
| Feb 25, 2026 | $66.99 | $68.34 | $66.20 | $68.07 | +1.46% | 7,823,557 |
| Feb 24, 2026 | $61.85 | $67.23 | $60.64 | $67.09 | +7.46% | 11,469,470 |
| Feb 23, 2026 | $61.70 | $62.84 | $59.70 | $62.43 | +0.69% | 11,557,370 |
| Feb 20, 2026 | $63.62 | $63.65 | $60.33 | $62.00 | -3.79% | 17,740,180 |
| Feb 19, 2026 | $63.00 | $65.51 | $62.81 | $64.44 | +2.19% | 12,135,090 |
| Feb 18, 2026 | $62.74 | $65.80 | $62.50 | $63.06 | +0.10% | 9,432,898 |
| Feb 17, 2026 | $63.88 | $64.60 | $62.49 | $63.00 | -0.27% | 8,686,070 |
| Feb 13, 2026 | $64.01 | $64.54 | $62.78 | $63.17 | +0.03% | 8,424,703 |
| Feb 12, 2026 | $68.34 | $68.79 | $61.61 | $63.15 | -8.46% | 14,760,980 |
| Feb 11, 2026 | $71.70 | $73.16 | $66.93 | $68.99 | -4.10% | 11,717,010 |
| Feb 10, 2026 | $74.70 | $76.58 | $71.15 | $71.94 | -2.06% | 13,043,190 |
| Feb 9, 2026 | $68.76 | $74.43 | $68.28 | $73.45 | +10.58% | 19,558,340 |
| Feb 6, 2026 | $67.41 | $69.20 | $60.34 | $66.42 | +9.66% | 34,085,860 |
| Feb 5, 2026 | $62.80 | $64.84 | $60.07 | $60.57 | -3.96% | 21,106,860 |
| Feb 4, 2026 | $64.50 | $65.06 | $61.83 | $63.07 | -3.56% | 15,301,790 |
| Feb 3, 2026 | $66.95 | $66.95 | $63.13 | $65.40 | -3.08% | 16,417,070 |
| Feb 2, 2026 | $67.02 | $69.41 | $66.31 | $67.48 | +2.62% | 12,804,140 |
| Jan 30, 2026 | $74.33 | $75.33 | $64.54 | $65.76 | -13.17% | 29,755,150 |
| Jan 29, 2026 | $75.13 | $75.75 | $72.43 | $75.73 | +0.61% | 9,220,613 |
| Jan 28, 2026 | $73.46 | $76.50 | $72.02 | $75.27 | +4.34% | 8,974,525 |
| Jan 27, 2026 | $74.72 | $75.16 | $72.02 | $72.14 | -2.53% | 8,158,527 |
| Jan 26, 2026 | $73.25 | $74.30 | $70.55 | $74.01 | -0.15% | 15,789,650 |
| Jan 23, 2026 | $75.11 | $75.11 | $73.07 | $74.12 | -0.78% | 9,458,539 |
| Jan 22, 2026 | $76.48 | $77.23 | $73.41 | $74.70 | -1.29% | 14,217,910 |
| Jan 21, 2026 | $78.67 | $78.84 | $75.12 | $75.68 | -4.01% | 13,209,990 |
| Jan 20, 2026 | $84.55 | $84.76 | $78.35 | $78.84 | -9.67% | 14,447,490 |
| Jan 16, 2026 | $86.00 | $91.09 | $85.26 | $87.28 | +3.11% | 16,423,800 |
| Jan 15, 2026 | $83.85 | $88.23 | $82.90 | $84.65 | +2.15% | 13,949,890 |
| Jan 14, 2026 | $86.75 | $87.25 | $82.15 | $82.87 | -2.28% | 12,480,590 |
| Jan 13, 2026 | $76.93 | $85.48 | $76.59 | $84.80 | +10.53% | 25,200,090 |
| Jan 12, 2026 | $73.05 | $77.00 | $72.83 | $76.72 | +4.71% | 11,555,390 |
| Jan 9, 2026 | $73.75 | $74.00 | $72.06 | $73.27 | -0.84% | 11,416,640 |
| Jan 8, 2026 | $74.86 | $74.98 | $71.78 | $73.89 | -3.31% | 13,371,120 |
| Jan 7, 2026 | $76.27 | $77.63 | $75.40 | $76.42 | +0.78% | 10,933,000 |
| Jan 6, 2026 | $79.37 | $79.37 | $74.95 | $75.83 | -6.43% | 15,611,500 |
| Jan 5, 2026 | $81.40 | $82.38 | $79.88 | $81.04 | +0.11% | 7,991,787 |
| Jan 2, 2026 | $81.45 | $81.78 | $78.80 | $80.95 | -0.10% | 6,972,181 |
| Dec 31, 2025 | $81.76 | $81.76 | $80.61 | $81.03 | -0.95% | 5,311,131 |
| Dec 30, 2025 | $81.68 | $82.56 | $81.36 | $81.81 | +0.36% | 5,904,547 |
| Dec 29, 2025 | $81.12 | $82.14 | $80.95 | $81.52 | -0.85% | 4,526,935 |
| Dec 26, 2025 | $81.72 | $82.34 | $80.87 | $82.22 | +0.42% | 3,863,678 |
| Dec 24, 2025 | $80.69 | $82.12 | $80.42 | $81.88 | +1.10% | 2,684,187 |
| Dec 23, 2025 | $81.77 | $82.04 | $80.30 | $80.99 | -1.21% | 6,092,956 |
| Dec 22, 2025 | $82.42 | $83.19 | $81.40 | $81.98 | +0.05% | 6,687,819 |
| Dec 19, 2025 | $84.10 | $84.20 | $81.25 | $81.94 | -2.35% | 15,127,090 |
| Dec 18, 2025 | $86.68 | $87.27 | $83.52 | $83.91 | -2.33% | 9,933,899 |
| Dec 17, 2025 | $87.50 | $89.19 | $85.26 | $85.91 | -1.75% | 6,185,959 |
| Dec 16, 2025 | $87.18 | $87.86 | $86.15 | $87.44 | +0.55% | 8,234,041 |
| Dec 15, 2025 | $87.96 | $88.37 | $85.91 | $86.96 | -1.75% | 7,752,237 |
| Dec 12, 2025 | $90.88 | $91.88 | $88.06 | $88.51 | -6.18% | 8,443,789 |
| Dec 11, 2025 | $94.19 | $96.27 | $93.07 | $94.34 | -0.02% | 6,114,960 |
| Dec 10, 2025 | $99.98 | $99.98 | $94.35 | $94.36 | -4.69% | 8,642,009 |
| Dec 9, 2025 | $97.32 | $99.27 | $96.78 | $99.00 | +1.39% | 5,849,432 |
| Dec 8, 2025 | $96.22 | $97.69 | $94.78 | $97.64 | +1.41% | 5,054,688 |
| Dec 5, 2025 | $95.67 | $97.92 | $94.15 | $96.28 | +1.12% | 6,841,330 |
| Dec 4, 2025 | $92.60 | $96.14 | $91.18 | $95.21 | +3.38% | 8,113,752 |
| Dec 3, 2025 | $92.16 | $93.80 | $91.06 | $92.10 | -1.71% | 5,598,993 |
| Dec 2, 2025 | $94.19 | $95.36 | $93.45 | $93.70 | -0.10% | 6,748,822 |
| Dec 1, 2025 | $93.01 | $94.17 | $90.65 | $93.79 | -1.30% | 6,282,483 |
| Nov 28, 2025 | $93.61 | $95.74 | $93.08 | $95.03 | +2.48% | 3,131,333 |
| Nov 26, 2025 | $92.17 | $94.74 | $92.01 | $92.73 | +1.82% | 6,793,373 |
| Nov 25, 2025 | $89.76 | $91.25 | $87.94 | $91.07 | +0.54% | 7,060,169 |
| Nov 24, 2025 | $87.89 | $90.70 | $87.08 | $90.58 | +1.49% | 11,949,130 |
| Nov 21, 2025 | $92.12 | $93.27 | $88.23 | $89.25 | -2.67% | 10,463,050 |
| Nov 20, 2025 | $98.13 | $98.52 | $91.33 | $91.70 | -5.82% | 15,268,870 |
| Nov 19, 2025 | $100.33 | $100.56 | $94.34 | $97.37 | -4.29% | 10,984,880 |
| Nov 18, 2025 | $100.47 | $103.22 | $99.96 | $101.73 | +0.45% | 4,712,111 |
| Nov 17, 2025 | $102.25 | $103.78 | $99.81 | $101.27 | -0.99% | 4,006,523 |
| Nov 14, 2025 | $99.08 | $103.37 | $98.05 | $102.28 | +1.00% | 6,381,681 |
| Nov 13, 2025 | $104.00 | $104.21 | $99.40 | $101.27 | -2.94% | 7,788,767 |
| Nov 12, 2025 | $104.88 | $105.30 | $102.63 | $104.34 | -0.32% | 4,472,221 |
| Nov 11, 2025 | $104.88 | $105.53 | $103.55 | $104.68 | -0.65% | 4,166,550 |
| Nov 10, 2025 | $108.03 | $108.29 | $105.26 | $105.36 | -1.39% | 6,315,296 |
| Nov 7, 2025 | $101.77 | $107.42 | $101.77 | $106.84 | +5.49% | 8,371,701 |
| Nov 6, 2025 | $102.00 | $103.98 | $100.60 | $101.28 | -0.94% | 6,865,330 |
| Nov 5, 2025 | $104.60 | $104.83 | $102.11 | $102.24 | -1.82% | 6,977,287 |
| Nov 4, 2025 | $104.93 | $105.74 | $102.65 | $104.13 | -3.28% | 9,806,900 |
| Nov 3, 2025 | $112.94 | $113.60 | $106.10 | $107.66 | -5.33% | 14,623,120 |
| Oct 31, 2025 | $118.60 | $119.85 | $111.20 | $113.72 | +0.64% | 17,482,420 |
| Oct 30, 2025 | $125.55 | $126.28 | $111.87 | $113.00 | -15.51% | 27,951,080 |
| Oct 29, 2025 | $131.50 | $134.67 | $130.08 | $133.74 | +1.53% | 7,389,168 |
| Oct 28, 2025 | $131.45 | $134.34 | $130.62 | $131.72 | +2.51% | 7,694,989 |
| Oct 27, 2025 | $129.65 | $131.25 | $127.67 | $128.49 | +0.61% | 6,452,639 |
| Oct 24, 2025 | $131.41 | $132.50 | $127.65 | $127.71 | -1.18% | 3,816,293 |
| Oct 23, 2025 | $129.13 | $130.83 | $127.12 | $129.24 | +0.97% | 3,578,207 |
| Oct 22, 2025 | $133.12 | $133.41 | $125.81 | $128.00 | -3.88% | 6,029,630 |
| Oct 21, 2025 | $135.00 | $135.00 | $129.60 | $133.16 | -1.25% | 4,718,847 |
| Oct 20, 2025 | $133.91 | $135.85 | $130.49 | $134.84 | – | 4,895,713 |
Seasonality
RBLX return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.3% | -5.3% | -3.6% | -5.6% | 8.4% | 8.2% | 3.6% | -3.0% | 0.1% | 7.7% | 5.0% | -2.3% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -18.8% | 4.4% | -17.6% | -2.3% | -14.7% | 15.3% | -34.5% | 16.0% | 2.6% | 1.5% | ||
| 2025 | 22.8% | -10.5% | -8.4% | 15.0% | 29.7% | 20.9% | 31.0% | -9.6% | 11.2% | -17.9% | -16.4% | -14.7% |
| 2024 | -15.1% | 2.8% | -4.3% | -6.9% | -5.5% | 10.7% | 11.6% | 5.9% | 0.6% | 16.9% | -3.1% | 15.4% |
| 2023 | 30.7% | -1.5% | 22.8% | -20.9% | 17.6% | -3.7% | -2.6% | -27.9% | 2.4% | 9.8% | 23.6% | 16.3% |
| 2022 | -36.2% | -21.7% | -10.3% | -33.7% | -2.3% | 9.8% | 30.6% | -8.9% | -8.4% | 24.8% | -29.0% | -10.4% |
| 2021 | 15.0% | 25.8% | -4.0% | -14.4% | 6.6% | -7.9% | 11.2% | 50.1% | -18.2% |