Roblox Corp (RBLX) stock
RBLXNYSEServices-Prepackaged SoftwareFiscal year ends December 31
$42.99−9.47 (-18.05%)
Close on Oct 30, 2026Market cap $30.71BP/E –Yield –
Price history
Roblox share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.99
-18.05% on the day
52-week range
$33.88 – $126.28
-66.0% from the high
Change over 52 weeks
-62.0%
From $113.00 on Oct 30, 2025
Average volume
11.62M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $43.01 | $56.08 | $41.36 | $42.99 | +1.46% | 235,624,023 |
| Sep 2026 | $40.80 | $51.96 | $39.35 | $42.37 | +2.62% | 245,148,643 |
| Aug 2026 | $35.58 | $41.58 | $35.03 | $41.29 | +15.98% | 285,147,916 |
| Jul 2026 | $55.46 | $58.43 | $33.88 | $35.60 | -34.53% | 232,965,745 |
| Jun 2026 | $47.76 | $55.99 | $40.68 | $54.38 | +15.33% | 249,153,098 |
| May 2026 | $42.38 | $48.53 | $40.15 | $47.15 | -14.68% | 295,056,295 |
| Apr 2026 | $57.07 | $64.42 | $52.62 | $55.26 | -2.30% | 192,569,515 |
| Mar 2026 | $66.50 | $69.91 | $51.23 | $56.56 | -17.62% | 188,241,779 |
| Feb 2026 | $67.02 | $76.58 | $59.70 | $68.66 | +4.41% | 267,015,043 |
| Jan 2026 | $81.45 | $91.09 | $64.54 | $65.76 | -18.84% | 269,138,382 |
| Dec 2025 | $93.01 | $99.98 | $80.30 | $81.03 | -14.73% | 149,994,737 |
| Nov 2025 | $112.94 | $113.60 | $87.08 | $95.03 | -16.44% | 150,138,292 |
| Oct 2025 | $136.14 | $141.95 | $111.20 | $113.72 | -17.90% | 176,038,840 |
| Sep 2025 | $121.21 | $142.00 | $119.16 | $138.52 | +11.18% | 152,775,711 |
| Aug 2025 | $132.41 | $135.08 | $112.00 | $124.59 | -9.58% | 198,910,158 |
| Jul 2025 | $104.61 | $150.59 | $100.00 | $137.79 | +30.98% | 195,315,416 |
| Jun 2025 | $87.20 | $106.17 | $87.18 | $105.20 | +20.95% | 175,651,474 |
| May 2025 | $70.11 | $87.16 | $66.50 | $86.98 | +29.72% | 200,780,262 |
| Apr 2025 | $62.23 | $67.10 | $50.10 | $67.05 | +15.03% | 154,762,476 |
| Mar 2025 | $64.40 | $65.17 | $52.30 | $58.29 | -8.41% | 170,698,440 |
| Feb 2025 | $69.63 | $75.74 | $58.51 | $63.64 | -10.45% | 234,346,053 |
| Jan 2025 | $58.50 | $71.89 | $57.02 | $71.07 | +22.83% | 134,411,522 |
| Dec 2024 | $50.99 | $61.77 | $50.94 | $57.86 | +15.42% | 142,268,084 |
| Nov 2024 | $51.11 | $55.10 | $47.95 | $50.13 | -3.07% | 199,732,013 |
| Oct 2024 | $44.38 | $52.65 | $37.50 | $51.72 | +16.85% | 200,473,265 |
| Sep 2024 | $43.88 | $48.43 | $42.33 | $44.26 | +0.61% | 124,776,594 |
| Aug 2024 | $40.09 | $44.85 | $35.30 | $43.99 | +5.95% | 159,114,661 |
| Jul 2024 | $37.11 | $42.04 | $36.37 | $41.52 | +11.58% | 107,106,513 |
| Jun 2024 | $34.00 | $37.79 | $33.88 | $37.21 | +10.68% | 109,615,936 |
| May 2024 | $35.66 | $41.04 | $29.55 | $33.62 | -5.46% | 238,549,075 |
| Apr 2024 | $37.99 | $40.80 | $33.71 | $35.56 | -6.86% | 134,178,584 |
| Mar 2024 | $39.92 | $42.66 | $35.85 | $38.18 | -4.31% | 147,114,538 |
| Feb 2024 | $39.12 | $47.11 | $38.57 | $39.90 | +2.81% | 203,999,314 |
| Jan 2024 | $44.65 | $44.96 | $37.76 | $38.81 | -15.11% | 132,634,910 |
| Dec 2023 | $39.13 | $47.20 | $38.99 | $45.72 | +16.31% | 171,788,583 |
| Nov 2023 | $31.83 | $42.20 | $31.32 | $39.31 | +23.58% | 269,970,455 |
| Oct 2023 | $28.97 | $33.19 | $27.90 | $31.81 | +9.84% | 191,530,565 |
| Sep 2023 | $28.62 | $29.58 | $24.88 | $28.96 | +2.37% | 215,536,715 |
| Aug 2023 | $38.90 | $39.49 | $26.24 | $28.29 | -27.92% | 274,571,313 |
| Jul 2023 | $40.32 | $46.25 | $37.61 | $39.25 | -2.61% | 175,829,376 |
| Jun 2023 | $41.62 | $42.99 | $37.19 | $40.30 | -3.73% | 193,827,311 |
| May 2023 | $35.51 | $42.68 | $33.70 | $41.86 | +17.58% | 204,339,084 |
| Apr 2023 | $44.45 | $47.65 | $34.52 | $35.60 | -20.85% | 196,185,581 |
| Mar 2023 | $37.27 | $45.49 | $36.51 | $44.98 | +22.76% | 250,993,661 |
| Feb 2023 | $37.08 | $46.05 | $33.68 | $36.64 | -1.53% | 274,094,839 |
| Jan 2023 | $28.91 | $38.30 | $27.24 | $37.21 | +30.74% | 266,385,852 |
| Dec 2022 | $32.13 | $35.37 | $25.32 | $28.46 | -10.42% | 293,007,137 |
| Nov 2022 | $45.51 | $46.94 | $29.46 | $31.77 | -28.99% | 324,772,911 |
| Oct 2022 | $34.89 | $47.67 | $33.20 | $44.74 | +24.83% | 427,427,076 |
| Sep 2022 | $38.58 | $47.05 | $33.57 | $35.84 | -8.36% | 403,864,440 |
| Aug 2022 | $42.37 | $53.88 | $37.79 | $39.11 | -8.90% | 494,180,520 |
| Jul 2022 | $34.06 | $44.50 | $33.90 | $42.93 | +30.65% | 580,001,910 |
| Jun 2022 | $29.84 | $37.48 | $23.88 | $32.86 | +9.75% | 608,179,530 |
| May 2022 | $30.28 | $36.43 | $21.65 | $29.94 | -2.32% | 875,548,710 |
| Apr 2022 | $46.97 | $50.72 | $29.52 | $30.65 | -33.72% | 418,583,520 |
| Mar 2022 | $51.84 | $53.00 | $36.04 | $46.24 | -10.34% | 480,999,050 |
| Feb 2022 | $66.31 | $73.71 | $43.10 | $51.57 | -21.70% | 618,462,020 |
| Jan 2022 | $101.91 | $103.79 | $53.63 | $65.86 | -36.16% | 440,456,470 |
| Dec 2021 | $128.14 | $130.74 | $93.27 | $103.16 | -18.19% | 362,802,731 |
| Nov 2021 | $83.95 | $141.60 | $76.83 | $126.10 | +50.08% | 645,044,731 |
| Oct 2021 | $75.99 | $86.15 | $69.77 | $84.02 | +11.21% | 136,555,497 |
| Sep 2021 | $81.05 | $90.43 | $74.05 | $75.55 | -7.92% | 140,957,678 |
| Aug 2021 | $77.00 | $90.95 | $73.46 | $82.05 | +6.59% | 188,131,778 |
| Jul 2021 | $89.89 | $89.99 | $71.96 | $76.98 | -14.45% | 133,652,969 |
| Jun 2021 | $94.77 | $103.87 | $78.56 | $89.98 | -4.04% | 281,187,824 |
| May 2021 | $74.86 | $98.95 | $63.83 | $93.77 | +25.78% | 278,265,977 |
| Apr 2021 | $66.80 | $83.41 | $65.90 | $74.55 | +14.99% | 132,117,558 |
| Mar 2021 | $64.50 | $79.10 | $60.50 | $64.83 | – | 289,638,196 |
Seasonality
RBLX return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.3% | -5.3% | -3.6% | -5.6% | 8.4% | 8.2% | 3.6% | -3.0% | 0.1% | 7.7% | 5.0% | -2.3% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -18.8% | 4.4% | -17.6% | -2.3% | -14.7% | 15.3% | -34.5% | 16.0% | 2.6% | 1.5% | ||
| 2025 | 22.8% | -10.5% | -8.4% | 15.0% | 29.7% | 20.9% | 31.0% | -9.6% | 11.2% | -17.9% | -16.4% | -14.7% |
| 2024 | -15.1% | 2.8% | -4.3% | -6.9% | -5.5% | 10.7% | 11.6% | 5.9% | 0.6% | 16.9% | -3.1% | 15.4% |
| 2023 | 30.7% | -1.5% | 22.8% | -20.9% | 17.6% | -3.7% | -2.6% | -27.9% | 2.4% | 9.8% | 23.6% | 16.3% |
| 2022 | -36.2% | -21.7% | -10.3% | -33.7% | -2.3% | 9.8% | 30.6% | -8.9% | -8.4% | 24.8% | -29.0% | -10.4% |
| 2021 | 15.0% | 25.8% | -4.0% | -14.4% | 6.6% | -7.9% | 11.2% | 50.1% | -18.2% |