D-Wave Quantum Inc. (QBTS) stock
QBTSNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
$10.65−0.91 (-7.87%)
Close on Oct 30, 2026Market cap $3.93BP/E –Yield –
Price history
D-Wave Quantum share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.65
-7.87% on the day
52-week range
$10.23 – $37.62
-71.7% from the high
Change over 52 weeks
-70.5%
From $36.11 on Oct 30, 2025
Average volume
16.75M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $11.58 | $12.28 | $10.23 | $10.65 | -8.66% | 65,420,091 |
| Oct 19, 2026 | $12.23 | $12.23 | $11.26 | $11.66 | -1.02% | 61,839,350 |
| Oct 12, 2026 | $14.33 | $14.33 | $11.35 | $11.78 | -19.15% | 91,199,250 |
| Oct 5, 2026 | $15.75 | $16.26 | $14.30 | $14.57 | -7.61% | 71,458,720 |
| Sep 28, 2026 | $17.01 | $17.55 | $15.74 | $15.77 | -9.42% | 72,284,940 |
| Sep 21, 2026 | $17.58 | $18.93 | $16.47 | $17.41 | +1.75% | 91,233,690 |
| Sep 14, 2026 | $16.10 | $18.10 | $15.81 | $17.11 | +1.85% | 77,038,710 |
| Sep 8, 2026 | $17.70 | $18.48 | $16.53 | $16.80 | +1.33% | 76,650,120 |
| Aug 31, 2026 | $16.69 | $17.35 | $16.19 | $16.58 | -2.41% | 58,908,590 |
| Aug 24, 2026 | $19.75 | $19.95 | $16.68 | $16.99 | -16.67% | 96,041,990 |
| Aug 17, 2026 | $20.78 | $21.36 | $18.44 | $20.39 | -3.68% | 67,372,170 |
| Aug 10, 2026 | $20.44 | $21.76 | $19.79 | $21.17 | +1.97% | 61,625,290 |
| Aug 3, 2026 | $18.09 | $22.00 | $18.00 | $20.76 | +14.82% | 105,540,660 |
| Jul 27, 2026 | $17.86 | $19.54 | $16.07 | $18.08 | +11.54% | 129,604,660 |
| Jul 20, 2026 | $17.00 | $18.02 | $16.18 | $16.21 | -3.11% | 72,055,540 |
| Jul 13, 2026 | $19.69 | $19.69 | $16.03 | $16.73 | -16.72% | 84,681,220 |
| Jul 6, 2026 | $22.44 | $23.63 | $19.95 | $20.09 | -10.83% | 84,398,600 |
| Jun 29, 2026 | $23.17 | $24.73 | $22.30 | $22.53 | -1.01% | 87,318,610 |
| Jun 22, 2026 | $24.39 | $26.71 | $20.93 | $22.76 | -7.82% | 162,976,910 |
| Jun 15, 2026 | $24.91 | $27.15 | $22.54 | $24.69 | +5.65% | 133,081,550 |
| Jun 8, 2026 | $24.70 | $26.73 | $22.35 | $23.37 | -2.01% | 140,780,360 |
| Jun 1, 2026 | $28.95 | $31.30 | $23.29 | $23.85 | -20.87% | 213,375,460 |
| May 26, 2026 | $29.35 | $30.22 | $25.70 | $30.14 | +2.52% | 179,570,470 |
| May 18, 2026 | $20.11 | $31.55 | $17.74 | $29.40 | +44.47% | 328,843,820 |
| May 11, 2026 | $22.20 | $24.78 | $20.20 | $20.35 | -9.84% | 160,509,510 |
| May 4, 2026 | $20.45 | $24.04 | $20.14 | $22.57 | +10.15% | 129,861,280 |
| Apr 27, 2026 | $18.14 | $20.67 | $17.11 | $20.49 | +10.82% | 104,747,280 |
| Apr 20, 2026 | $21.03 | $21.93 | $17.90 | $18.49 | -14.75% | 163,740,900 |
| Apr 13, 2026 | $14.08 | $22.49 | $13.81 | $21.69 | +52.21% | 295,219,440 |
| Apr 6, 2026 | $14.20 | $15.35 | $13.38 | $14.25 | -0.49% | 83,667,080 |
| Mar 30, 2026 | $13.81 | $14.99 | $12.75 | $14.32 | +3.02% | 87,201,590 |
| Mar 23, 2026 | $15.71 | $16.73 | $13.71 | $13.90 | -11.63% | 93,422,130 |
| Mar 16, 2026 | $17.98 | $18.42 | $15.22 | $15.73 | -10.37% | 112,177,480 |
| Mar 9, 2026 | $18.13 | $19.52 | $17.43 | $17.55 | -5.59% | 111,013,520 |
| Mar 2, 2026 | $17.94 | $19.61 | $17.26 | $18.59 | -1.01% | 118,844,420 |
| Feb 23, 2026 | $17.57 | $21.70 | $17.41 | $18.78 | +3.99% | 135,167,080 |
| Feb 17, 2026 | $19.10 | $19.62 | $17.81 | $18.06 | -8.19% | 93,138,010 |
| Feb 9, 2026 | $20.42 | $21.52 | $18.45 | $19.67 | -5.07% | 117,082,130 |
| Feb 2, 2026 | $21.52 | $21.57 | $16.92 | $20.72 | -2.36% | 168,227,600 |
| Jan 26, 2026 | $25.60 | $26.03 | $20.70 | $21.22 | -17.21% | 168,195,130 |
| Jan 20, 2026 | $27.57 | $28.48 | $24.74 | $25.63 | -11.10% | 172,505,650 |
| Jan 12, 2026 | $28.04 | $31.36 | $27.51 | $28.83 | +2.56% | 189,242,560 |
| Jan 5, 2026 | $28.66 | $32.16 | $27.72 | $28.11 | -0.07% | 203,513,630 |
| Dec 29, 2025 | $25.34 | $28.35 | $25.07 | $28.13 | +11.23% | 153,312,370 |
| Dec 22, 2025 | $27.66 | $32.39 | $24.77 | $25.29 | -5.70% | 164,861,870 |
| Dec 15, 2025 | $26.40 | $27.29 | $23.57 | $26.82 | +2.76% | 144,471,540 |
| Dec 8, 2025 | $27.92 | $29.15 | $25.22 | $26.10 | -3.33% | 157,561,380 |
| Dec 1, 2025 | $22.01 | $28.90 | $21.32 | $27.00 | +19.10% | 167,021,910 |
| Nov 24, 2025 | $20.52 | $23.34 | $20.45 | $22.67 | +11.07% | 84,630,940 |
| Nov 17, 2025 | $23.23 | $24.69 | $18.55 | $20.41 | -13.55% | 175,007,150 |
| Nov 10, 2025 | $30.11 | $31.60 | $21.47 | $23.61 | -19.97% | 215,810,250 |
| Nov 3, 2025 | $37.42 | $37.62 | $26.42 | $29.50 | -20.40% | 207,553,880 |
| Oct 27, 2025 | $33.99 | $37.44 | $31.85 | $37.06 | +13.51% | 259,086,520 |
| Oct 20, 2025 | $39.52 | $39.68 | $26.37 | $32.65 | -14.82% | 346,297,550 |
| Oct 13, 2025 | $34.28 | $46.75 | $32.62 | $38.33 | +16.08% | 341,495,550 |
| Oct 6, 2025 | $32.01 | $39.55 | $31.85 | $33.02 | +0.98% | 373,752,560 |
| Sep 29, 2025 | $27.02 | $33.28 | $23.67 | $32.70 | +22.20% | 321,226,930 |
| Sep 22, 2025 | $24.49 | $29.18 | $22.84 | $26.76 | -0.45% | 328,858,210 |
| Sep 15, 2025 | $17.70 | $27.33 | $17.26 | $26.88 | +51.35% | 393,991,180 |
| Sep 8, 2025 | $15.51 | $17.98 | $15.23 | $17.76 | +15.55% | 184,636,460 |
| Sep 2, 2025 | $15.16 | $16.12 | $14.78 | $15.37 | -1.60% | 121,591,810 |
| Aug 25, 2025 | $15.42 | $16.29 | $14.76 | $15.62 | +0.51% | 124,436,320 |
| Aug 18, 2025 | $17.00 | $17.07 | $14.20 | $15.54 | -8.64% | 153,489,810 |
| Aug 11, 2025 | $17.00 | $19.09 | $16.52 | $17.01 | +0.65% | 231,673,290 |
| Aug 4, 2025 | $16.76 | $19.17 | $16.35 | $16.90 | +3.17% | 240,396,200 |
| Jul 28, 2025 | $19.30 | $19.44 | $16.11 | $16.38 | -13.20% | 171,217,200 |
| Jul 21, 2025 | $19.45 | $20.56 | $16.78 | $18.87 | -0.11% | 283,655,310 |
| Jul 14, 2025 | $15.08 | $19.53 | $14.89 | $18.89 | +27.55% | 265,065,860 |
| Jul 7, 2025 | $16.71 | $17.54 | $14.76 | $14.81 | -11.79% | 170,935,970 |
| Jun 30, 2025 | $14.12 | $16.83 | $13.83 | $16.79 | +19.76% | 185,316,360 |
| Jun 23, 2025 | $15.02 | $15.44 | $13.57 | $14.02 | -10.42% | 212,505,940 |
| Jun 16, 2025 | $15.50 | $16.79 | $15.02 | $15.65 | +3.16% | 207,287,640 |
| Jun 9, 2025 | $18.88 | $18.95 | $14.84 | $15.17 | -18.53% | 299,298,420 |
| Jun 2, 2025 | $16.24 | $18.79 | $15.15 | $18.62 | +14.02% | 330,250,670 |
| May 26, 2025 | $17.93 | $19.76 | $15.47 | $16.33 | -13.14% | 460,757,544 |
| May 19, 2025 | $12.52 | $19.77 | $11.89 | $18.80 | +53.47% | 1,038,972,900 |
| May 12, 2025 | $11.79 | $12.66 | $10.36 | $12.25 | +10.46% | 443,552,490 |
| May 5, 2025 | $7.71 | $11.69 | $6.82 | $11.09 | +40.20% | 452,311,670 |
| Apr 28, 2025 | $7.76 | $8.14 | $6.52 | $7.91 | +5.05% | 145,657,890 |
| Apr 21, 2025 | $6.25 | $7.67 | $5.97 | $7.53 | +17.29% | 136,797,900 |
| Apr 14, 2025 | $7.57 | $7.77 | $6.27 | $6.42 | -11.45% | 83,012,310 |
| Apr 7, 2025 | $5.88 | $7.60 | $5.77 | $7.25 | +14.35% | 199,848,360 |
| Mar 31, 2025 | $7.21 | $8.09 | $6.14 | $6.34 | -16.36% | 190,335,700 |
| Mar 24, 2025 | $8.90 | $9.35 | $7.25 | $7.58 | -9.33% | 310,983,720 |
| Mar 17, 2025 | $10.91 | $11.95 | $8.16 | $8.36 | -17.64% | 730,251,010 |
| Mar 10, 2025 | $5.01 | $10.20 | $4.49 | $10.15 | +95.95% | 536,498,030 |
| Mar 3, 2025 | $5.58 | $5.77 | $4.45 | $5.18 | -5.47% | 214,099,580 |
| Feb 24, 2025 | $7.27 | $7.27 | $5.34 | $5.48 | -24.41% | 254,169,770 |
| Feb 18, 2025 | $6.39 | $8.22 | $5.73 | $7.25 | +13.81% | 355,816,700 |
| Feb 10, 2025 | $5.79 | $6.80 | $5.31 | $6.37 | +9.64% | 266,907,100 |
| Feb 3, 2025 | $5.63 | $6.66 | $5.36 | $5.81 | -2.19% | 324,975,010 |
| Jan 27, 2025 | $5.80 | $6.39 | $5.22 | $5.94 | -2.46% | 291,037,480 |
| Jan 21, 2025 | $5.40 | $7.11 | $5.38 | $6.09 | +15.56% | 486,797,890 |
| Jan 13, 2025 | $4.66 | $6.44 | $3.74 | $5.27 | -8.67% | 692,385,550 |
| Jan 6, 2025 | $9.17 | $10.58 | $4.65 | $5.77 | -36.87% | 429,008,430 |
| Dec 30, 2024 | $9.17 | $10.15 | $7.80 | $9.14 | -7.77% | 227,039,170 |
| Dec 23, 2024 | $8.02 | $11.41 | $7.07 | $9.91 | +53.88% | 374,941,350 |
| Dec 16, 2024 | $5.10 | $10.50 | $4.84 | $6.44 | +28.80% | 798,647,700 |
| Dec 9, 2024 | $5.26 | $5.38 | $3.71 | $5.00 | -1.19% | 388,169,280 |
| Dec 2, 2024 | $3.24 | $5.22 | $2.50 | $5.06 | +67.55% | 232,526,810 |
| Nov 25, 2024 | $3.42 | $3.77 | $2.52 | $3.02 | +3.07% | 191,486,170 |
| Nov 18, 2024 | $1.66 | $3.00 | $1.42 | $2.93 | +78.66% | 163,275,590 |
| Nov 11, 2024 | $1.74 | $2.15 | $1.47 | $1.64 | +2.50% | 90,947,861 |
| Nov 4, 2024 | $1.05 | $1.60 | $0.975 | $1.60 | +53.85% | 52,627,582 |
| Oct 28, 2024 | $1.07 | $1.25 | $1.03 | $1.04 | 0.00% | 35,801,578 |
| Oct 21, 2024 | $1.21 | $1.39 | $1.04 | $1.04 | -11.11% | 59,414,406 |
| Oct 14, 2024 | $0.9815 | $1.21 | $0.9802 | $1.17 | +20.62% | 34,709,817 |
| Oct 7, 2024 | $1.00 | $1.00 | $0.8724 | $0.97 | -3.00% | 13,304,831 |
| Sep 30, 2024 | $1.02 | $1.03 | $0.903 | $1.00 | -2.91% | 10,185,320 |
| Sep 23, 2024 | $0.94 | $1.07 | $0.90 | $1.03 | +11.06% | 10,611,443 |
| Sep 16, 2024 | $0.99 | $1.02 | $0.9274 | $0.9274 | -8.18% | 10,269,962 |
| Sep 9, 2024 | $0.8717 | $1.03 | $0.80 | $1.01 | +14.77% | 11,868,522 |
| Sep 3, 2024 | $1.01 | $1.01 | $0.8601 | $0.88 | -12.87% | 6,379,763 |
| Aug 26, 2024 | $1.07 | $1.07 | $0.9408 | $1.01 | -5.61% | 12,357,658 |
| Aug 19, 2024 | $0.9153 | $1.11 | $0.8903 | $1.07 | +15.07% | 19,134,155 |
| Aug 12, 2024 | $0.845 | $0.9984 | $0.845 | $0.9299 | +10.43% | 12,337,665 |
| Aug 5, 2024 | $0.8079 | $0.91 | $0.7505 | $0.8421 | -10.52% | 15,827,261 |
| Jul 29, 2024 | $1.02 | $1.06 | $0.8466 | $0.9411 | -4.95% | 14,989,840 |
| Jul 22, 2024 | $1.06 | $1.13 | $0.955 | $0.9901 | -2.93% | 24,785,664 |
| Jul 15, 2024 | $1.23 | $1.40 | $1.01 | $1.02 | -15.70% | 34,322,026 |
| Jul 8, 2024 | $1.12 | $1.34 | $1.10 | $1.21 | +10.00% | 33,045,302 |
| Jul 1, 2024 | $1.16 | $1.16 | $1.05 | $1.10 | -3.51% | 7,908,845 |
| Jun 24, 2024 | $1.19 | $1.22 | $1.04 | $1.14 | -1.72% | 31,109,951 |
| Jun 17, 2024 | $1.18 | $1.24 | $1.11 | $1.16 | +1.75% | 19,224,474 |
| Jun 10, 2024 | $1.18 | $1.22 | $1.10 | $1.14 | -1.72% | 11,695,944 |
| Jun 3, 2024 | $1.37 | $1.41 | $1.13 | $1.16 | -14.07% | 14,391,281 |
| May 28, 2024 | $1.27 | $1.67 | $1.25 | $1.35 | +10.66% | 25,187,898 |
| May 20, 2024 | $1.30 | $1.31 | $1.15 | $1.22 | -6.15% | 10,849,025 |
| May 13, 2024 | $1.27 | $1.50 | $1.23 | $1.30 | 0.00% | 16,562,466 |
| May 6, 2024 | $1.44 | $1.53 | $1.26 | $1.30 | -7.14% | 14,782,662 |
| Apr 29, 2024 | $1.46 | $1.52 | $1.28 | $1.40 | -2.78% | 14,883,794 |
| Apr 22, 2024 | $1.58 | $1.68 | $1.40 | $1.44 | -9.43% | 17,294,369 |
| Apr 15, 2024 | $1.61 | $1.81 | $1.52 | $1.59 | -2.45% | 13,186,337 |
| Apr 8, 2024 | $1.96 | $1.98 | $1.58 | $1.63 | -13.30% | 15,612,943 |
| Apr 1, 2024 | $2.03 | $2.20 | $1.79 | $1.88 | -7.84% | 19,423,744 |
| Mar 25, 2024 | $2.04 | $2.16 | $1.86 | $2.04 | +5.15% | 18,135,054 |
| Mar 18, 2024 | $2.14 | $2.42 | $1.85 | $1.94 | -6.73% | 25,054,013 |
| Mar 11, 2024 | $1.89 | $2.44 | $1.77 | $2.08 | +11.23% | 30,433,473 |
| Mar 4, 2024 | $1.73 | $2.02 | $1.29 | $1.87 | +8.72% | 34,670,619 |
| Feb 26, 2024 | $1.79 | $2.11 | $1.54 | $1.72 | -3.91% | 30,382,842 |
| Feb 20, 2024 | $2.15 | $2.17 | $1.67 | $1.79 | +2.87% | 33,345,401 |
| Feb 12, 2024 | $1.20 | $2.08 | $1.19 | $1.74 | +59.63% | 49,762,475 |
| Feb 5, 2024 | $0.9496 | $1.09 | $0.87 | $1.09 | +12.49% | 8,245,623 |
| Jan 29, 2024 | $0.80 | $0.9697 | $0.78 | $0.969 | +18.17% | 8,930,553 |
| Jan 22, 2024 | $0.7234 | $0.8674 | $0.71 | $0.82 | +19.71% | 6,657,149 |
| Jan 16, 2024 | $0.76 | $0.7714 | $0.6813 | $0.685 | -9.87% | 4,866,606 |
| Jan 8, 2024 | $0.83 | $0.88 | $0.74 | $0.76 | -7.46% | 6,194,505 |
| Jan 2, 2024 | $0.88 | $0.8824 | $0.7829 | $0.8213 | -6.68% | 4,555,904 |
| Dec 26, 2023 | $0.9469 | $0.98 | $0.8501 | $0.8801 | -4.67% | 5,197,939 |
| Dec 18, 2023 | $1.00 | $1.04 | $0.8928 | $0.9232 | -5.93% | 7,525,759 |
| Dec 11, 2023 | $1.05 | $1.07 | $0.84 | $0.9814 | -6.53% | 10,828,607 |
| Dec 4, 2023 | $0.96 | $1.09 | $0.8824 | $1.05 | +11.19% | 9,949,032 |
| Nov 27, 2023 | $0.85 | $0.9578 | $0.801 | $0.9443 | +9.80% | 6,150,536 |
| Nov 20, 2023 | $0.89 | $0.95 | $0.7766 | $0.86 | +0.12% | 3,627,672 |
| Nov 13, 2023 | $0.78 | $0.9359 | $0.69 | $0.859 | +19.29% | 6,478,570 |
| Nov 6, 2023 | $0.9041 | $0.9298 | $0.57 | $0.7201 | -17.95% | 10,601,801 |
| Oct 30, 2023 | $0.6393 | $0.98 | $0.57 | $0.8776 | +44.79% | 10,479,015 |
| Oct 23, 2023 | $0.7621 | $0.82 | $0.595 | $0.6061 | -23.66% | 6,033,945 |
| Oct 16, 2023 | $0.95 | $1.02 | $0.765 | $0.7939 | -17.28% | 4,821,483 |
| Oct 9, 2023 | $0.95 | $1.16 | $0.9348 | $0.9598 | -2.22% | 7,081,649 |
| Oct 2, 2023 | $0.964 | $0.9894 | $0.8429 | $0.9816 | +1.73% | 5,352,145 |
| Sep 25, 2023 | $0.91 | $1.04 | $0.8799 | $0.9649 | +6.08% | 5,935,879 |
| Sep 18, 2023 | $1.04 | $1.05 | $0.8723 | $0.9096 | -12.54% | 9,311,073 |
| Sep 11, 2023 | $0.9247 | $1.13 | $0.9118 | $1.04 | +14.11% | 14,260,995 |
| Sep 5, 2023 | $1.12 | $1.21 | $0.8611 | $0.9114 | -18.63% | 18,485,949 |
| Aug 28, 2023 | $1.14 | $1.27 | $1.07 | $1.12 | -2.61% | 16,604,019 |
| Aug 21, 2023 | $1.37 | $1.45 | $1.13 | $1.15 | -16.06% | 18,270,416 |
| Aug 14, 2023 | $1.51 | $1.66 | $1.23 | $1.37 | -5.52% | 18,559,219 |
| Aug 7, 2023 | $1.93 | $1.95 | $1.40 | $1.45 | -25.26% | 35,297,396 |
| Jul 31, 2023 | $2.09 | $2.72 | $1.91 | $1.94 | -7.62% | 80,842,450 |
| Jul 24, 2023 | $2.48 | $2.57 | $1.86 | $2.10 | -12.86% | 33,572,052 |
| Jul 17, 2023 | $2.23 | $3.20 | $2.18 | $2.41 | +9.55% | 42,910,159 |
| Jul 10, 2023 | $1.87 | $2.80 | $1.75 | $2.20 | +18.28% | 28,551,995 |
| Jul 3, 2023 | $2.18 | $2.40 | $1.85 | $1.86 | -11.00% | 16,445,338 |
| Jun 26, 2023 | $1.61 | $2.37 | $1.56 | $2.09 | +28.22% | 21,254,124 |
| Jun 20, 2023 | $1.91 | $1.99 | $1.47 | $1.63 | -13.30% | 11,296,102 |
| Jun 12, 2023 | $2.29 | $2.31 | $1.81 | $1.88 | -16.81% | 22,059,519 |
| Jun 5, 2023 | $1.54 | $2.68 | $1.42 | $2.26 | +47.71% | 75,087,060 |
| May 30, 2023 | $1.69 | $1.72 | $1.15 | $1.53 | -8.38% | 41,029,234 |
| May 22, 2023 | $0.504 | $1.67 | $0.4996 | $1.67 | +244.97% | 105,861,430 |
| May 15, 2023 | $0.44 | $0.629 | $0.415 | $0.4841 | +17.36% | 7,585,178 |
| May 8, 2023 | $0.4653 | $0.47 | $0.3962 | $0.4125 | -5.99% | 3,390,030 |
| May 1, 2023 | $0.5061 | $0.5061 | $0.4115 | $0.4388 | -11.75% | 3,490,052 |
| Apr 24, 2023 | $0.58 | $0.61 | $0.48 | $0.4972 | -11.23% | 4,450,643 |
| Apr 17, 2023 | $0.522 | $0.6711 | $0.5099 | $0.5601 | +12.02% | 5,675,201 |
| Apr 10, 2023 | $0.81 | $0.87 | $0.4912 | $0.50 | -35.06% | 11,209,711 |
| Apr 3, 2023 | $0.7081 | $0.82 | $0.6751 | $0.77 | +15.95% | 4,666,417 |
| Mar 27, 2023 | $0.53 | $0.68 | $0.50 | $0.6641 | +30.22% | 4,705,924 |
| Mar 20, 2023 | $0.53 | $0.58 | $0.491 | $0.51 | -1.09% | 3,694,234 |
| Mar 13, 2023 | $0.611 | $0.64 | $0.4955 | $0.5156 | -17.19% | 3,967,079 |
| Mar 6, 2023 | $0.8299 | $0.83 | $0.62 | $0.6226 | -21.10% | 3,512,970 |
| Feb 27, 2023 | $0.7875 | $0.7942 | $0.6638 | $0.7891 | +3.62% | 5,644,933 |
| Feb 21, 2023 | $0.9477 | $0.954 | $0.7401 | $0.7615 | -19.05% | 5,041,964 |
| Feb 13, 2023 | $1.15 | $1.15 | $0.871 | $0.9407 | -16.75% | 10,586,686 |
| Feb 6, 2023 | $1.80 | $1.85 | $1.03 | $1.13 | -28.48% | 33,032,617 |
| Jan 30, 2023 | $1.25 | $1.60 | $1.12 | $1.58 | +27.42% | 19,471,610 |
| Jan 23, 2023 | $1.30 | $1.33 | $1.16 | $1.24 | -4.62% | 4,777,841 |
| Jan 17, 2023 | $1.67 | $1.67 | $1.21 | $1.30 | -22.62% | 6,271,820 |
| Jan 9, 2023 | $1.13 | $2.00 | $1.02 | $1.68 | +52.73% | 19,628,857 |
| Jan 3, 2023 | $1.50 | $1.53 | $1.07 | $1.10 | -23.61% | 1,677,073 |
| Dec 27, 2022 | $1.69 | $1.81 | $1.33 | $1.44 | -15.29% | 1,130,713 |
| Dec 19, 2022 | $2.17 | $2.19 | $1.63 | $1.70 | -20.19% | 861,031 |
| Dec 12, 2022 | $2.44 | $2.54 | $1.86 | $2.13 | -8.19% | 2,822,092 |
| Dec 5, 2022 | $2.26 | $2.58 | $2.16 | $2.32 | +7.91% | 1,108,292 |
| Nov 28, 2022 | $2.56 | $2.70 | $2.05 | $2.15 | -14.34% | 743,245 |
| Nov 21, 2022 | $2.50 | $2.68 | $2.30 | $2.51 | +2.03% | 266,137 |
| Nov 14, 2022 | $2.73 | $2.80 | $2.42 | $2.46 | -10.87% | 526,610 |
| Nov 7, 2022 | $2.55 | $2.80 | $2.41 | $2.76 | +12.20% | 760,232 |
| Oct 31, 2022 | $3.83 | $3.96 | $2.33 | $2.46 | -36.10% | 1,760,820 |
| Oct 24, 2022 | $5.00 | $5.09 | $3.65 | $3.85 | -19.79% | 1,201,405 |
| Oct 17, 2022 | $6.80 | $7.40 | $4.68 | $4.80 | -29.72% | 1,264,925 |
| Oct 10, 2022 | $8.03 | $8.15 | $6.51 | $6.83 | -16.50% | 295,095 |
| Oct 3, 2022 | $7.84 | $8.29 | $7.05 | $8.18 | +3.94% | 260,842 |
| Sep 26, 2022 | $6.27 | $8.30 | $6.04 | $7.87 | +22.40% | 569,588 |
| Sep 19, 2022 | $7.20 | $7.85 | $5.63 | $6.43 | -3.16% | 884,221 |
| Sep 12, 2022 | $7.30 | $8.50 | $6.39 | $6.64 | -2.06% | 897,801 |
| Sep 6, 2022 | $6.00 | $7.21 | $5.40 | $6.78 | +11.15% | 494,426 |
| Aug 29, 2022 | $9.11 | $9.15 | $5.98 | $6.10 | -32.82% | 660,561 |
| Aug 22, 2022 | $8.97 | $9.50 | $7.38 | $9.08 | +1.45% | 959,666 |
| Aug 15, 2022 | $11.00 | $11.50 | $8.66 | $8.95 | -17.59% | 856,363 |
| Aug 8, 2022 | $8.98 | $13.23 | $7.50 | $10.86 | +25.40% | 3,744,920 |
| Aug 1, 2022 | $8.47 | $9.31 | $8.07 | $8.66 | -1.14% | 1,326,300 |
| Jul 25, 2022 | $9.98 | $10.00 | $7.50 | $8.76 | -12.40% | 3,661,200 |
| Jul 18, 2022 | $9.96 | $10.00 | $9.96 | $10.00 | +0.20% | 728,500 |
| Jul 11, 2022 | $9.93 | $9.99 | $9.93 | $9.98 | +0.50% | 490,900 |
| Jul 5, 2022 | $9.91 | $9.94 | $9.91 | $9.93 | +0.10% | 183,500 |
| Jun 27, 2022 | $9.90 | $9.93 | $9.90 | $9.92 | +0.20% | 1,517,900 |
| Jun 21, 2022 | $9.90 | $9.92 | $9.89 | $9.90 | +0.10% | 1,817,400 |
| Jun 13, 2022 | $9.90 | $9.91 | $9.88 | $9.89 | -0.10% | 509,800 |
| Jun 6, 2022 | $9.89 | $9.91 | $9.88 | $9.90 | +0.10% | 575,300 |
| May 31, 2022 | $9.88 | $9.90 | $9.88 | $9.89 | +0.10% | 176,500 |
| May 23, 2022 | $9.86 | $9.89 | $9.86 | $9.88 | +0.10% | 70,700 |
| May 16, 2022 | $9.86 | $9.89 | $9.86 | $9.87 | 0.00% | 218,700 |
| May 9, 2022 | $9.87 | $9.89 | $9.86 | $9.87 | -0.10% | 968,800 |
| May 2, 2022 | $9.89 | $9.91 | $9.88 | $9.88 | -0.10% | 329,400 |
| Apr 25, 2022 | $9.89 | $9.90 | $9.88 | $9.89 | -0.05% | 174,900 |
| Apr 18, 2022 | $9.89 | $9.90 | $9.89 | $9.90 | +0.05% | 120,800 |
| Apr 11, 2022 | $9.88 | $9.90 | $9.86 | $9.89 | +0.10% | 263,200 |
| Apr 4, 2022 | $9.88 | $9.90 | $9.88 | $9.88 | -0.05% | 705,000 |
| Mar 28, 2022 | $9.90 | $9.90 | $9.86 | $9.89 | +0.05% | 214,000 |
| Mar 21, 2022 | $9.88 | $9.91 | $9.86 | $9.88 | 0.00% | 144,900 |
| Mar 14, 2022 | $9.85 | $9.88 | $9.85 | $9.88 | +0.05% | 530,200 |
| Mar 7, 2022 | $9.90 | $9.90 | $9.85 | $9.88 | -0.25% | 742,600 |
| Feb 28, 2022 | $9.90 | $9.91 | $9.86 | $9.90 | 0.00% | 420,800 |
| Feb 22, 2022 | $9.91 | $9.93 | $9.85 | $9.90 | -0.30% | 1,070,100 |
| Feb 14, 2022 | $9.95 | $9.96 | $9.90 | $9.93 | +0.10% | 937,200 |
| Feb 7, 2022 | $9.80 | $10.33 | $9.80 | $9.92 | +1.12% | 11,104,500 |
| Jan 31, 2022 | $9.79 | $9.82 | $9.78 | $9.81 | +0.10% | 138,400 |
| Jan 24, 2022 | $9.80 | $9.81 | $9.77 | $9.80 | -0.10% | 399,500 |
| Jan 18, 2022 | $9.81 | $9.85 | $9.78 | $9.81 | 0.00% | 272,900 |
| Jan 10, 2022 | $9.80 | $9.83 | $9.80 | $9.81 | 0.00% | 221,700 |
| Jan 3, 2022 | $9.83 | $9.85 | $9.80 | $9.81 | -0.10% | 182,200 |
| Dec 27, 2021 | $9.78 | $9.83 | $9.78 | $9.82 | +0.31% | 329,800 |
| Dec 20, 2021 | $9.81 | $9.82 | $9.78 | $9.79 | -0.41% | 146,400 |
| Dec 13, 2021 | $9.82 | $9.89 | $9.78 | $9.83 | 0.00% | 441,800 |
| Dec 6, 2021 | $9.84 | $9.85 | $9.81 | $9.83 | -0.10% | 407,400 |
| Nov 29, 2021 | $9.85 | $9.88 | $9.81 | $9.84 | -0.20% | 207,300 |
| Nov 22, 2021 | $9.85 | $9.89 | $9.84 | $9.86 | +0.10% | 168,300 |
| Nov 15, 2021 | $9.81 | $9.87 | $9.81 | $9.85 | +0.31% | 578,900 |
| Nov 8, 2021 | $9.80 | $9.85 | $9.80 | $9.82 | 0.00% | 162,200 |
| Nov 1, 2021 | $9.80 | $9.83 | $9.80 | $9.82 | 0.00% | 111,800 |
| Oct 25, 2021 | $9.79 | $9.82 | $9.79 | $9.82 | +0.31% | 112,200 |
| Oct 18, 2021 | $9.80 | $9.82 | $9.77 | $9.79 | -0.20% | 931,900 |
| Oct 11, 2021 | $9.79 | $9.82 | $9.77 | $9.81 | +0.10% | 791,800 |
| Oct 4, 2021 | $9.80 | $9.81 | $9.77 | $9.80 | +0.10% | 440,700 |
| Sep 27, 2021 | $9.80 | $9.80 | $9.75 | $9.79 | +0.10% | 477,800 |
| Sep 20, 2021 | $9.72 | $9.79 | $9.72 | $9.78 | +0.10% | 1,027,000 |
| Sep 13, 2021 | $9.74 | $9.83 | $9.74 | $9.77 | +0.21% | 266,900 |
| Sep 7, 2021 | $9.76 | $9.77 | $9.67 | $9.75 | -0.20% | 85,300 |
| Aug 30, 2021 | $9.70 | $9.80 | $9.69 | $9.77 | +0.41% | 246,400 |
| Aug 23, 2021 | $9.67 | $9.73 | $9.67 | $9.73 | +0.31% | 210,000 |
| Aug 16, 2021 | $9.70 | $9.73 | $9.65 | $9.70 | -0.21% | 751,800 |
| Aug 9, 2021 | $9.74 | $9.79 | $9.70 | $9.72 | -0.41% | 319,300 |
| Aug 2, 2021 | $9.75 | $9.78 | $9.72 | $9.76 | +0.10% | 684,800 |
| Jul 26, 2021 | $9.76 | $9.84 | $9.72 | $9.75 | -1.02% | 1,334,500 |
| Jul 19, 2021 | $9.83 | $9.90 | $9.81 | $9.85 | +0.10% | 2,624,100 |
| Jul 12, 2021 | $9.87 | $9.88 | $9.82 | $9.84 | -0.40% | 786,700 |
| Jul 6, 2021 | $9.88 | $9.89 | $9.86 | $9.88 | 0.00% | 338,700 |
| Jun 28, 2021 | $9.87 | $9.90 | $9.86 | $9.88 | -0.10% | 1,405,800 |
| Jun 21, 2021 | $9.91 | $9.91 | $9.85 | $9.89 | -0.20% | 748,500 |
| Jun 14, 2021 | $9.92 | $9.92 | $9.88 | $9.91 | 0.00% | 464,100 |
| Jun 7, 2021 | $9.85 | $9.94 | $9.85 | $9.91 | +0.41% | 881,300 |
| Jun 1, 2021 | $9.82 | $9.90 | $9.79 | $9.87 | +0.51% | 1,590,000 |
| May 24, 2021 | $9.87 | $9.88 | $9.81 | $9.82 | -0.30% | 1,237,400 |
| May 17, 2021 | $9.75 | $9.92 | $9.73 | $9.85 | +1.03% | 8,838,100 |
| May 10, 2021 | $9.86 | $9.90 | $9.72 | $9.75 | -1.52% | 967,500 |
| May 3, 2021 | $9.92 | $9.96 | $9.82 | $9.90 | -0.20% | 707,400 |
| Apr 26, 2021 | $9.88 | $10.13 | $9.88 | $9.92 | +0.20% | 933,900 |
| Apr 19, 2021 | $9.90 | $9.97 | $9.82 | $9.90 | -1.10% | 829,200 |
| Apr 12, 2021 | $10.04 | $10.11 | $9.93 | $10.01 | 0.00% | 584,500 |
| Apr 5, 2021 | $9.90 | $10.14 | $9.89 | $10.01 | +0.60% | 821,300 |
| Mar 29, 2021 | $9.76 | $9.98 | $9.70 | $9.95 | +1.63% | 657,000 |
| Mar 22, 2021 | $10.09 | $10.25 | $9.65 | $9.79 | -3.26% | 1,690,200 |
| Mar 15, 2021 | $10.33 | $10.33 | $10.01 | $10.12 | -2.03% | 1,485,300 |
| Mar 8, 2021 | $10.06 | $10.40 | $10.05 | $10.33 | +2.18% | 1,165,100 |
| Mar 1, 2021 | $10.55 | $10.59 | $9.92 | $10.11 | -2.79% | 3,084,000 |
| Feb 22, 2021 | $11.20 | $11.25 | $10.30 | $10.40 | -8.05% | 2,977,900 |
| Feb 16, 2021 | $11.12 | $11.52 | $10.90 | $11.31 | +2.35% | 2,305,900 |
| Feb 8, 2021 | $11.95 | $11.96 | $11.02 | $11.05 | -4.74% | 3,072,000 |
| Feb 1, 2021 | $11.01 | $11.80 | $10.68 | $11.60 | +6.32% | 3,355,600 |
| Jan 25, 2021 | $11.01 | $11.02 | $10.35 | $10.91 | +0.93% | 2,761,900 |
| Jan 19, 2021 | $10.80 | $10.93 | $10.55 | $10.81 | +0.75% | 1,499,900 |
| Jan 11, 2021 | $10.42 | $11.04 | $10.40 | $10.73 | +3.17% | 2,114,000 |
| Jan 4, 2021 | $10.45 | $10.59 | $10.25 | $10.40 | -0.10% | 1,339,400 |
| Dec 28, 2020 | $10.85 | $11.07 | $10.30 | $10.41 | -0.86% | 1,673,700 |
| Dec 21, 2020 | $10.29 | $10.61 | $10.25 | $10.50 | +2.64% | 769,100 |
| Dec 14, 2020 | $10.59 | $10.59 | $10.07 | $10.23 | +0.79% | 1,124,800 |
| Dec 11, 2020 | $10.25 | $10.90 | $10.00 | $10.15 | – | 119,400 |
Seasonality
QBTS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -10.1% | 8.6% | 2.7% | -4.3% | 56.0% | 3.4% | -5.3% | -13.6% | 8.8% | -10.9% | 28.1% | 32.4% |
| Months up | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -18.9% | -11.5% | -23.2% | 40.5% | 48.6% | -20.4% | -24.6% | -4.9% | -3.7% | -35.7% | ||
| 2025 | -29.3% | -7.7% | 38.7% | -9.1% | 136.3% | -10.3% | 17.4% | -9.1% | 58.2% | 50.0% | -38.8% | 15.4% |
| 2024 | -4.0% | 118.9% | 10.3% | -32.8% | -1.5% | -15.6% | -12.3% | 1.0% | -2.7% | 7.8% | 184.9% | 178.1% |
| 2023 | -13.2% | -44.4% | -4.4% | -25.1% | 153.4% | 65.9% | 0.5% | -44.8% | -16.8% | -25.2% | 13.6% | 7.3% |
| 2022 | -0.2% | 1.0% | -0.1% | 0.0% | -0.1% | 0.3% | -11.6% | -23.7% | 17.8% | -63.0% | -19.6% | -38.5% |
| 2021 | 4.8% | -4.7% | -5.2% | 0.6% | -1.0% | 0.6% | -1.3% | 0.2% | 0.0% | 0.5% | 0.6% | -0.6% |