D-Wave Quantum Inc. (QBTS) stock
QBTSNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
$10.65−0.91 (-7.87%)
Close on Oct 30, 2026Market cap $3.93BP/E –Yield –
Price history
D-Wave Quantum share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.65
-7.87% on the day
52-week range
$10.23 – $37.62
-71.7% from the high
Change over 52 weeks
-70.5%
From $36.11 on Oct 30, 2025
Average volume
16.75M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.68 | $17.00 | $10.23 | $10.65 | -35.73% | 321,387,241 |
| Sep 2026 | $16.55 | $18.93 | $15.81 | $16.57 | -3.66% | 333,061,560 |
| Aug 2026 | $18.09 | $22.00 | $16.62 | $17.20 | -4.87% | 342,164,770 |
| Jul 2026 | $23.60 | $24.68 | $16.03 | $18.08 | -24.64% | 415,074,620 |
| Jun 2026 | $28.95 | $31.30 | $20.93 | $23.99 | -20.40% | 693,198,290 |
| May 2026 | $20.10 | $31.55 | $17.74 | $30.14 | +48.62% | 819,149,190 |
| Apr 2026 | $14.85 | $22.49 | $13.01 | $20.28 | +40.54% | 665,950,690 |
| Mar 2026 | $17.94 | $19.61 | $12.75 | $14.43 | -23.16% | 483,719,040 |
| Feb 2026 | $21.52 | $21.70 | $16.92 | $18.78 | -11.50% | 513,614,820 |
| Jan 2026 | $26.95 | $32.16 | $20.70 | $21.22 | -18.85% | 781,862,460 |
| Dec 2025 | $22.01 | $32.39 | $21.32 | $26.15 | +15.35% | 738,823,580 |
| Nov 2025 | $37.42 | $37.62 | $18.55 | $22.67 | -38.83% | 683,002,220 |
| Oct 2025 | $24.39 | $46.75 | $23.91 | $37.06 | +49.98% | 1,526,720,820 |
| Sep 2025 | $15.16 | $29.18 | $14.78 | $24.71 | +58.19% | 1,144,215,950 |
| Aug 2025 | $16.51 | $19.17 | $14.20 | $15.62 | -9.13% | 781,621,910 |
| Jul 2025 | $15.20 | $20.56 | $14.29 | $17.19 | +17.42% | 1,006,191,890 |
| Jun 2025 | $16.24 | $18.95 | $13.57 | $14.64 | -10.35% | 1,087,715,190 |
| May 2025 | $7.01 | $19.77 | $6.82 | $16.33 | +136.32% | 2,459,296,664 |
| Apr 2025 | $7.92 | $8.14 | $5.77 | $6.91 | -9.08% | 658,380,440 |
| Mar 2025 | $5.58 | $11.95 | $4.45 | $7.60 | +38.69% | 1,825,402,000 |
| Feb 2025 | $5.63 | $8.22 | $5.31 | $5.48 | -7.74% | 1,201,868,580 |
| Jan 2025 | $8.50 | $10.58 | $3.74 | $5.94 | -29.29% | 2,028,126,880 |
| Dec 2024 | $3.24 | $11.41 | $2.50 | $8.40 | +178.15% | 1,892,426,780 |
| Nov 2024 | $1.08 | $3.77 | $0.975 | $3.02 | +184.91% | 502,712,781 |
| Oct 2024 | $0.98 | $1.39 | $0.8724 | $1.06 | +7.84% | 146,342,456 |
| Sep 2024 | $1.01 | $1.07 | $0.80 | $0.9829 | -2.68% | 41,827,608 |
| Aug 2024 | $1.00 | $1.11 | $0.7505 | $1.01 | +1.00% | 66,663,063 |
| Jul 2024 | $1.16 | $1.40 | $0.955 | $1.00 | -12.28% | 108,045,353 |
| Jun 2024 | $1.37 | $1.41 | $1.04 | $1.14 | -15.56% | 76,421,650 |
| May 2024 | $1.37 | $1.67 | $1.15 | $1.35 | -1.46% | 75,096,874 |
| Apr 2024 | $2.03 | $2.20 | $1.28 | $1.37 | -32.84% | 72,686,364 |
| Mar 2024 | $1.85 | $2.44 | $1.29 | $2.04 | +10.27% | 115,413,066 |
| Feb 2024 | $0.89 | $2.17 | $0.845 | $1.85 | +118.86% | 117,804,054 |
| Jan 2024 | $0.88 | $0.935 | $0.6813 | $0.8453 | -3.95% | 28,017,097 |
| Dec 2023 | $0.87 | $1.09 | $0.825 | $0.8801 | +7.33% | 36,554,534 |
| Nov 2023 | $0.73 | $0.98 | $0.57 | $0.82 | +13.57% | 31,614,790 |
| Oct 2023 | $0.964 | $1.16 | $0.57 | $0.722 | -25.17% | 25,958,829 |
| Sep 2023 | $1.13 | $1.21 | $0.8611 | $0.9649 | -16.82% | 50,484,305 |
| Aug 2023 | $2.28 | $2.72 | $1.07 | $1.16 | -44.76% | 159,070,382 |
| Jul 2023 | $2.18 | $3.20 | $1.75 | $2.10 | +0.48% | 129,492,253 |
| Jun 2023 | $1.27 | $2.68 | $1.25 | $2.09 | +65.87% | 152,513,448 |
| May 2023 | $0.5061 | $1.72 | $0.3962 | $1.26 | +153.42% | 138,539,281 |
| Apr 2023 | $0.7081 | $0.87 | $0.48 | $0.4972 | -25.13% | 26,001,972 |
| Mar 2023 | $0.70 | $0.83 | $0.491 | $0.6641 | -4.45% | 18,624,899 |
| Feb 2023 | $1.25 | $1.85 | $0.68 | $0.695 | -44.40% | 67,878,399 |
| Jan 2023 | $1.50 | $2.00 | $1.02 | $1.25 | -13.19% | 35,510,310 |
| Dec 2022 | $2.34 | $2.58 | $1.33 | $1.44 | -38.46% | 6,266,883 |
| Nov 2022 | $3.00 | $3.15 | $2.05 | $2.34 | -19.59% | 3,315,860 |
| Oct 2022 | $7.84 | $8.29 | $2.84 | $2.91 | -63.02% | 3,418,696 |
| Sep 2022 | $6.33 | $8.50 | $5.40 | $7.87 | +17.81% | 3,015,358 |
| Aug 2022 | $8.47 | $13.23 | $6.35 | $6.68 | -23.74% | 7,378,488 |
| Jul 2022 | $9.92 | $10.00 | $7.50 | $8.76 | -11.60% | 5,070,500 |
| Jun 2022 | $9.90 | $9.93 | $9.88 | $9.91 | +0.30% | 4,545,000 |
| May 2022 | $9.89 | $9.91 | $9.86 | $9.88 | -0.10% | 1,633,100 |
| Apr 2022 | $9.89 | $9.90 | $9.86 | $9.89 | 0.00% | 1,271,100 |
| Mar 2022 | $9.91 | $9.91 | $9.85 | $9.89 | -0.10% | 1,917,800 |
| Feb 2022 | $9.81 | $10.33 | $9.79 | $9.90 | +1.02% | 13,337,200 |
| Jan 2022 | $9.83 | $9.85 | $9.77 | $9.80 | -0.20% | 1,116,800 |
| Dec 2021 | $9.86 | $9.89 | $9.78 | $9.82 | -0.61% | 1,440,200 |
| Nov 2021 | $9.80 | $9.89 | $9.80 | $9.88 | +0.61% | 1,113,700 |
| Oct 2021 | $9.76 | $9.82 | $9.76 | $9.82 | +0.51% | 2,319,400 |
| Sep 2021 | $9.76 | $9.83 | $9.67 | $9.77 | 0.00% | 1,974,100 |
| Aug 2021 | $9.75 | $9.79 | $9.65 | $9.77 | +0.21% | 2,052,400 |
| Jul 2021 | $9.87 | $9.90 | $9.72 | $9.75 | -1.32% | 5,470,500 |
| Jun 2021 | $9.82 | $9.94 | $9.79 | $9.88 | +0.61% | 4,703,200 |
| May 2021 | $9.92 | $9.96 | $9.72 | $9.82 | -1.01% | 11,750,400 |
| Apr 2021 | $9.87 | $10.14 | $9.82 | $9.92 | +0.61% | 3,350,500 |
| Mar 2021 | $10.55 | $10.59 | $9.65 | $9.86 | -5.19% | 7,900,000 |
| Feb 2021 | $11.01 | $11.96 | $10.30 | $10.40 | -4.67% | 11,711,400 |
| Jan 2021 | $10.45 | $11.04 | $10.25 | $10.91 | +4.80% | 7,715,200 |
| Dec 2020 | $10.25 | $11.07 | $10.00 | $10.41 | – | 3,687,000 |
Seasonality
QBTS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -10.1% | 8.6% | 2.7% | -4.3% | 56.0% | 3.4% | -5.3% | -13.6% | 8.8% | -10.9% | 28.1% | 32.4% |
| Months up | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -18.9% | -11.5% | -23.2% | 40.5% | 48.6% | -20.4% | -24.6% | -4.9% | -3.7% | -35.7% | ||
| 2025 | -29.3% | -7.7% | 38.7% | -9.1% | 136.3% | -10.3% | 17.4% | -9.1% | 58.2% | 50.0% | -38.8% | 15.4% |
| 2024 | -4.0% | 118.9% | 10.3% | -32.8% | -1.5% | -15.6% | -12.3% | 1.0% | -2.7% | 7.8% | 184.9% | 178.1% |
| 2023 | -13.2% | -44.4% | -4.4% | -25.1% | 153.4% | 65.9% | 0.5% | -44.8% | -16.8% | -25.2% | 13.6% | 7.3% |
| 2022 | -0.2% | 1.0% | -0.1% | 0.0% | -0.1% | 0.3% | -11.6% | -23.7% | 17.8% | -63.0% | -19.6% | -38.5% |
| 2021 | 4.8% | -4.7% | -5.2% | 0.6% | -1.0% | 0.6% | -1.3% | 0.2% | 0.0% | 0.5% | 0.6% | -0.6% |