D-Wave Quantum Inc. (QBTS) stock
QBTSNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
$10.65−0.91 (-7.87%)
Close on Oct 30, 2026Market cap $3.93BP/E –Yield –
Price history
D-Wave Quantum share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.65
-7.87% on the day
52-week range
$10.23 – $37.62
-71.7% from the high
Change over 52 weeks
-70.5%
From $36.11 on Oct 30, 2025
Average volume
16.75M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.91 | $11.09 | $10.23 | $10.65 | -7.87% | 18,638,940 |
| Oct 29, 2026 | $11.56 | $11.84 | $11.22 | $11.56 | -1.78% | 10,981,430 |
| Oct 28, 2026 | $12.22 | $12.28 | $11.50 | $11.77 | -2.97% | 13,985,700 |
| Oct 27, 2026 | $11.71 | $12.18 | $11.66 | $12.13 | +5.11% | 12,842,520 |
| Oct 26, 2026 | $11.58 | $11.86 | $11.33 | $11.54 | -1.03% | 8,971,501 |
| Oct 23, 2026 | $11.56 | $11.69 | $11.26 | $11.66 | +0.26% | 10,480,100 |
| Oct 22, 2026 | $11.63 | $12.03 | $11.40 | $11.63 | -3.88% | 13,597,780 |
| Oct 21, 2026 | $12.05 | $12.23 | $11.81 | $12.10 | +2.72% | 11,301,150 |
| Oct 20, 2026 | $11.54 | $12.18 | $11.51 | $11.78 | -0.42% | 10,774,630 |
| Oct 19, 2026 | $12.23 | $12.23 | $11.63 | $11.83 | +0.42% | 15,685,690 |
| Oct 16, 2026 | $12.46 | $12.69 | $11.74 | $11.78 | -8.08% | 17,539,690 |
| Oct 15, 2026 | $11.56 | $12.87 | $11.35 | $12.82 | +6.53% | 23,825,830 |
| Oct 14, 2026 | $12.85 | $12.96 | $11.95 | $12.03 | -10.09% | 24,037,320 |
| Oct 13, 2026 | $13.49 | $13.64 | $13.28 | $13.38 | -2.62% | 11,711,400 |
| Oct 12, 2026 | $14.33 | $14.33 | $13.73 | $13.74 | -5.70% | 14,085,010 |
| Oct 9, 2026 | $14.84 | $14.86 | $14.31 | $14.57 | -0.21% | 10,685,430 |
| Oct 8, 2026 | $14.98 | $15.15 | $14.30 | $14.60 | -4.07% | 16,760,560 |
| Oct 7, 2026 | $15.36 | $15.48 | $14.98 | $15.22 | -3.61% | 14,389,280 |
| Oct 6, 2026 | $15.75 | $16.26 | $15.64 | $15.79 | +0.96% | 13,394,850 |
| Oct 5, 2026 | $15.75 | $15.78 | $15.26 | $15.64 | -0.82% | 16,228,600 |
| Oct 2, 2026 | $17.00 | $17.00 | $15.74 | $15.77 | -4.77% | 20,216,600 |
| Oct 1, 2026 | $16.68 | $16.89 | $16.40 | $16.56 | -0.06% | 11,253,230 |
| Sep 30, 2026 | $16.43 | $17.20 | $16.39 | $16.57 | +0.85% | 12,647,410 |
| Sep 29, 2026 | $17.11 | $17.21 | $16.37 | $16.43 | -2.09% | 14,376,360 |
| Sep 28, 2026 | $17.01 | $17.55 | $16.75 | $16.78 | -3.62% | 13,791,340 |
| Sep 25, 2026 | $17.45 | $18.00 | $17.23 | $17.41 | -0.40% | 14,523,790 |
| Sep 24, 2026 | $16.55 | $17.59 | $16.47 | $17.48 | +3.99% | 18,649,780 |
| Sep 23, 2026 | $18.93 | $18.93 | $16.75 | $16.81 | -4.27% | 28,655,800 |
| Sep 22, 2026 | $17.70 | $17.77 | $17.23 | $17.56 | -0.79% | 14,479,280 |
| Sep 21, 2026 | $17.58 | $17.92 | $17.39 | $17.70 | +3.45% | 14,925,040 |
| Sep 18, 2026 | $18.08 | $18.10 | $16.55 | $17.11 | -3.28% | 19,128,640 |
| Sep 17, 2026 | $16.89 | $17.88 | $16.64 | $17.69 | +8.73% | 21,450,290 |
| Sep 16, 2026 | $16.48 | $16.57 | $15.81 | $16.27 | -0.85% | 13,564,130 |
| Sep 15, 2026 | $16.56 | $16.94 | $16.25 | $16.41 | -2.50% | 11,300,950 |
| Sep 14, 2026 | $16.10 | $17.30 | $16.08 | $16.83 | +0.18% | 11,594,700 |
| Sep 11, 2026 | $16.71 | $17.16 | $16.53 | $16.80 | +0.84% | 11,953,700 |
| Sep 10, 2026 | $16.73 | $17.10 | $16.60 | $16.66 | -2.69% | 12,921,510 |
| Sep 9, 2026 | $17.54 | $17.69 | $16.88 | $17.12 | -3.11% | 15,954,930 |
| Sep 8, 2026 | $17.70 | $18.48 | $17.47 | $17.67 | +6.57% | 35,819,980 |
| Sep 4, 2026 | $16.79 | $16.88 | $16.43 | $16.58 | -1.43% | 12,887,780 |
| Sep 3, 2026 | $16.58 | $16.96 | $16.52 | $16.82 | +2.00% | 11,015,870 |
| Sep 2, 2026 | $16.28 | $16.71 | $16.19 | $16.49 | -0.30% | 11,545,600 |
| Sep 1, 2026 | $16.55 | $16.90 | $16.39 | $16.54 | -3.84% | 11,874,680 |
| Aug 31, 2026 | $16.69 | $17.35 | $16.62 | $17.20 | +1.24% | 11,584,660 |
| Aug 28, 2026 | $17.56 | $17.72 | $16.68 | $16.99 | -5.08% | 18,194,470 |
| Aug 27, 2026 | $17.89 | $18.37 | $17.71 | $17.90 | +2.23% | 19,092,000 |
| Aug 26, 2026 | $18.73 | $19.04 | $17.45 | $17.51 | -9.51% | 26,526,300 |
| Aug 25, 2026 | $19.03 | $19.53 | $18.63 | $19.35 | +3.59% | 15,096,570 |
| Aug 24, 2026 | $19.75 | $19.95 | $18.66 | $18.68 | -8.39% | 17,132,650 |
| Aug 21, 2026 | $19.11 | $20.60 | $19.10 | $20.39 | +8.46% | 19,537,440 |
| Aug 20, 2026 | $19.22 | $19.43 | $18.44 | $18.80 | -2.69% | 11,745,180 |
| Aug 19, 2026 | $19.27 | $19.75 | $18.93 | $19.32 | -1.08% | 13,084,850 |
| Aug 18, 2026 | $19.80 | $20.71 | $19.46 | $19.53 | -6.42% | 12,926,410 |
| Aug 17, 2026 | $20.78 | $21.36 | $20.19 | $20.87 | -1.42% | 10,078,290 |
| Aug 14, 2026 | $20.62 | $21.46 | $20.42 | $21.17 | +1.29% | 11,054,920 |
| Aug 13, 2026 | $20.49 | $21.76 | $20.45 | $20.90 | +0.77% | 13,012,700 |
| Aug 12, 2026 | $20.79 | $21.00 | $20.06 | $20.74 | +2.52% | 13,265,830 |
| Aug 11, 2026 | $20.26 | $20.54 | $19.79 | $20.23 | +0.20% | 11,098,560 |
| Aug 10, 2026 | $20.44 | $20.89 | $20.02 | $20.19 | -2.75% | 13,193,280 |
| Aug 7, 2026 | $19.72 | $20.92 | $19.53 | $20.76 | +6.98% | 16,291,640 |
| Aug 6, 2026 | $18.44 | $20.59 | $18.33 | $19.41 | -9.28% | 23,702,540 |
| Aug 5, 2026 | $21.62 | $22.00 | $21.15 | $21.39 | -2.02% | 17,062,270 |
| Aug 4, 2026 | $20.34 | $21.90 | $20.34 | $21.83 | +9.26% | 23,848,500 |
| Aug 3, 2026 | $18.09 | $20.14 | $18.00 | $19.98 | +10.51% | 24,635,710 |
| Jul 31, 2026 | $18.38 | $18.92 | $17.84 | $18.08 | +0.56% | 16,543,290 |
| Jul 30, 2026 | $16.79 | $18.13 | $16.71 | $17.98 | +11.12% | 20,125,450 |
| Jul 29, 2026 | $17.29 | $17.40 | $16.07 | $16.18 | -8.25% | 20,283,950 |
| Jul 28, 2026 | $18.65 | $18.89 | $17.26 | $17.64 | -9.61% | 24,173,730 |
| Jul 27, 2026 | $17.86 | $19.54 | $17.75 | $19.51 | +20.36% | 48,478,240 |
| Jul 24, 2026 | $17.01 | $17.04 | $16.18 | $16.21 | -5.20% | 13,570,790 |
| Jul 23, 2026 | $16.89 | $17.85 | $16.82 | $17.10 | -1.44% | 13,648,720 |
| Jul 22, 2026 | $17.60 | $17.97 | $17.26 | $17.35 | -2.53% | 14,539,380 |
| Jul 21, 2026 | $17.08 | $18.02 | $17.00 | $17.80 | +6.46% | 16,518,140 |
| Jul 20, 2026 | $17.00 | $17.55 | $16.69 | $16.72 | -0.06% | 13,778,510 |
| Jul 17, 2026 | $16.46 | $17.42 | $16.03 | $16.73 | -1.12% | 17,623,070 |
| Jul 16, 2026 | $18.00 | $18.00 | $16.81 | $16.92 | -7.39% | 18,893,360 |
| Jul 15, 2026 | $19.04 | $19.37 | $17.87 | $18.27 | -3.59% | 15,430,450 |
| Jul 14, 2026 | $18.92 | $19.26 | $18.65 | $18.95 | +1.55% | 15,675,480 |
| Jul 13, 2026 | $19.69 | $19.69 | $18.52 | $18.66 | -7.12% | 17,058,860 |
| Jul 10, 2026 | $21.48 | $21.64 | $19.95 | $20.09 | -5.06% | 14,518,240 |
| Jul 9, 2026 | $20.75 | $21.49 | $20.52 | $21.16 | +2.52% | 16,525,450 |
| Jul 8, 2026 | $20.52 | $21.49 | $20.13 | $20.64 | -1.99% | 15,546,260 |
| Jul 7, 2026 | $22.17 | $22.39 | $20.52 | $21.06 | -6.65% | 20,583,650 |
| Jul 6, 2026 | $22.44 | $23.63 | $22.25 | $22.56 | +0.13% | 17,225,000 |
| Jul 2, 2026 | $23.66 | $24.68 | $22.30 | $22.53 | -4.13% | 21,411,210 |
| Jul 1, 2026 | $23.60 | $24.54 | $23.06 | $23.50 | -2.04% | 22,923,390 |
| Jun 30, 2026 | $23.35 | $24.73 | $23.25 | $23.99 | +0.67% | 20,202,100 |
| Jun 29, 2026 | $23.17 | $24.26 | $22.46 | $23.83 | +4.70% | 22,781,910 |
| Jun 26, 2026 | $21.30 | $22.86 | $20.93 | $22.76 | +3.88% | 31,774,920 |
| Jun 25, 2026 | $23.50 | $23.81 | $21.64 | $21.91 | -4.66% | 20,652,900 |
| Jun 24, 2026 | $24.43 | $24.43 | $22.40 | $22.98 | -8.19% | 32,009,700 |
| Jun 23, 2026 | $24.11 | $26.71 | $23.96 | $25.03 | +2.29% | 48,962,950 |
| Jun 22, 2026 | $24.39 | $25.64 | $23.52 | $24.47 | -0.89% | 29,576,440 |
| Jun 18, 2026 | $23.66 | $24.71 | $22.54 | $24.69 | +7.72% | 31,044,250 |
| Jun 17, 2026 | $24.15 | $24.55 | $22.85 | $22.92 | -4.26% | 27,645,770 |
| Jun 16, 2026 | $25.75 | $26.11 | $23.88 | $23.94 | -8.83% | 29,431,630 |
| Jun 15, 2026 | $24.91 | $27.15 | $24.91 | $26.26 | +12.37% | 44,959,900 |
| Jun 12, 2026 | $23.64 | $24.48 | $22.86 | $23.37 | -1.89% | 27,862,090 |
| Jun 11, 2026 | $23.16 | $24.41 | $22.75 | $23.82 | +2.45% | 25,165,290 |
| Jun 10, 2026 | $23.27 | $24.78 | $23.15 | $23.25 | -1.15% | 20,856,530 |
| Jun 9, 2026 | $25.76 | $26.66 | $22.35 | $23.52 | -8.94% | 37,886,940 |
| Jun 8, 2026 | $24.70 | $26.73 | $24.00 | $25.83 | +8.30% | 29,009,510 |
| Jun 5, 2026 | $26.56 | $26.59 | $23.29 | $23.85 | -13.71% | 34,319,990 |
| Jun 4, 2026 | $27.04 | $28.82 | $26.45 | $27.64 | +0.33% | 39,223,000 |
| Jun 3, 2026 | $29.49 | $29.95 | $27.38 | $27.55 | -7.89% | 42,311,030 |
| Jun 2, 2026 | $29.41 | $31.30 | $28.99 | $29.91 | +2.50% | 48,442,480 |
| Jun 1, 2026 | $28.95 | $31.12 | $27.83 | $29.18 | -3.19% | 49,078,960 |
| May 29, 2026 | $28.80 | $30.16 | $27.42 | $30.14 | +2.20% | 36,381,240 |
| May 28, 2026 | $27.79 | $30.22 | $27.01 | $29.49 | +7.31% | 54,482,240 |
| May 27, 2026 | $27.26 | $28.05 | $25.70 | $27.48 | -1.22% | 34,015,450 |
| May 26, 2026 | $29.35 | $29.48 | $26.33 | $27.82 | -5.37% | 54,691,540 |
| May 22, 2026 | $26.34 | $31.55 | $26.11 | $29.40 | +14.22% | 141,703,200 |
| May 21, 2026 | $21.76 | $25.83 | $21.61 | $25.74 | +33.37% | 119,132,500 |
| May 20, 2026 | $18.53 | $19.45 | $18.32 | $19.30 | +6.10% | 21,855,430 |
| May 19, 2026 | $18.77 | $19.13 | $17.74 | $18.19 | -4.56% | 21,512,860 |
| May 18, 2026 | $20.11 | $20.20 | $18.33 | $19.06 | -6.34% | 24,639,830 |
| May 15, 2026 | $21.14 | $21.25 | $20.20 | $20.35 | -8.04% | 23,761,790 |
| May 14, 2026 | $20.86 | $22.53 | $20.39 | $22.13 | +3.22% | 28,148,900 |
| May 13, 2026 | $22.38 | $22.39 | $20.70 | $21.44 | -4.07% | 25,576,510 |
| May 12, 2026 | $22.42 | $23.91 | $20.88 | $22.35 | -6.99% | 46,895,220 |
| May 11, 2026 | $22.20 | $24.78 | $21.77 | $24.03 | +6.47% | 36,127,090 |
| May 8, 2026 | $22.20 | $22.67 | $21.42 | $22.57 | +2.64% | 20,169,000 |
| May 7, 2026 | $23.05 | $23.68 | $21.81 | $21.99 | -7.72% | 25,872,970 |
| May 6, 2026 | $21.92 | $24.04 | $21.70 | $23.83 | +10.63% | 39,634,290 |
| May 5, 2026 | $21.43 | $21.70 | $20.36 | $21.54 | +2.96% | 19,394,760 |
| May 4, 2026 | $20.45 | $21.72 | $20.14 | $20.92 | +2.10% | 24,790,260 |
| May 1, 2026 | $20.10 | $20.67 | $19.57 | $20.49 | +1.04% | 20,364,110 |
| Apr 30, 2026 | $18.31 | $20.36 | $18.22 | $20.28 | +11.00% | 29,793,490 |
| Apr 29, 2026 | $18.26 | $18.41 | $17.11 | $18.27 | +0.88% | 18,970,990 |
| Apr 28, 2026 | $18.15 | $18.45 | $17.66 | $18.11 | -3.67% | 15,993,360 |
| Apr 27, 2026 | $18.14 | $18.99 | $17.91 | $18.80 | +1.68% | 19,625,330 |
| Apr 24, 2026 | $19.67 | $19.68 | $17.90 | $18.49 | -4.25% | 23,877,540 |
| Apr 23, 2026 | $20.65 | $21.16 | $18.98 | $19.31 | -9.09% | 29,505,610 |
| Apr 22, 2026 | $20.91 | $21.80 | $20.69 | $21.24 | +4.32% | 33,929,200 |
| Apr 21, 2026 | $21.83 | $21.85 | $20.28 | $20.36 | -6.00% | 37,186,720 |
| Apr 20, 2026 | $21.03 | $21.93 | $20.57 | $21.66 | -0.14% | 39,241,830 |
| Apr 17, 2026 | $21.81 | $22.49 | $21.39 | $21.69 | +0.79% | 46,076,250 |
| Apr 16, 2026 | $22.00 | $22.47 | $20.15 | $21.52 | +3.41% | 90,113,730 |
| Apr 15, 2026 | $18.53 | $21.04 | $17.77 | $20.81 | +22.63% | 98,957,460 |
| Apr 14, 2026 | $15.29 | $17.09 | $15.23 | $16.97 | +15.84% | 43,679,510 |
| Apr 13, 2026 | $14.08 | $14.79 | $13.81 | $14.65 | +2.81% | 16,392,490 |
| Apr 10, 2026 | $14.04 | $14.78 | $14.04 | $14.25 | +2.74% | 13,796,030 |
| Apr 9, 2026 | $14.40 | $14.61 | $13.71 | $13.87 | -4.80% | 17,762,370 |
| Apr 8, 2026 | $15.25 | $15.35 | $14.10 | $14.57 | +6.04% | 21,807,930 |
| Apr 7, 2026 | $13.92 | $13.95 | $13.38 | $13.74 | -2.83% | 16,030,890 |
| Apr 6, 2026 | $14.20 | $14.67 | $13.78 | $14.14 | -1.26% | 14,269,860 |
| Apr 2, 2026 | $13.10 | $14.38 | $13.01 | $14.32 | +4.53% | 17,185,530 |
| Apr 1, 2026 | $14.85 | $14.99 | $13.65 | $13.70 | -5.06% | 21,754,570 |
| Mar 31, 2026 | $13.28 | $14.49 | $13.13 | $14.43 | +11.17% | 25,031,390 |
| Mar 30, 2026 | $13.81 | $13.90 | $12.75 | $12.98 | -6.62% | 23,230,100 |
| Mar 27, 2026 | $14.51 | $14.63 | $13.71 | $13.90 | -5.12% | 18,329,280 |
| Mar 26, 2026 | $15.78 | $15.83 | $14.57 | $14.65 | -9.51% | 20,256,320 |
| Mar 25, 2026 | $16.26 | $16.73 | $15.90 | $16.19 | +1.63% | 15,989,100 |
| Mar 24, 2026 | $16.06 | $16.28 | $15.43 | $15.93 | -2.33% | 18,049,960 |
| Mar 23, 2026 | $15.71 | $16.47 | $15.55 | $16.31 | +3.69% | 20,797,470 |
| Mar 20, 2026 | $15.84 | $16.06 | $15.22 | $15.73 | -2.30% | 26,408,270 |
| Mar 19, 2026 | $15.94 | $16.38 | $15.36 | $16.10 | -2.37% | 21,587,110 |
| Mar 18, 2026 | $17.25 | $17.32 | $16.46 | $16.49 | -5.61% | 21,200,930 |
| Mar 17, 2026 | $17.49 | $17.75 | $17.11 | $17.47 | +0.06% | 17,508,590 |
| Mar 16, 2026 | $17.98 | $18.42 | $17.12 | $17.46 | -0.51% | 25,472,580 |
| Mar 13, 2026 | $18.12 | $18.69 | $17.43 | $17.55 | -1.57% | 20,995,870 |
| Mar 12, 2026 | $18.54 | $18.79 | $17.67 | $17.83 | -5.71% | 23,983,190 |
| Mar 11, 2026 | $18.79 | $19.47 | $18.45 | $18.91 | +0.80% | 18,330,030 |
| Mar 10, 2026 | $19.27 | $19.52 | $18.66 | $18.76 | -1.47% | 21,613,940 |
| Mar 9, 2026 | $18.13 | $19.10 | $17.48 | $19.04 | +2.42% | 26,090,490 |
| Mar 6, 2026 | $18.23 | $19.61 | $18.23 | $18.59 | -1.27% | 27,228,650 |
| Mar 5, 2026 | $18.59 | $18.86 | $17.26 | $18.83 | -0.42% | 33,151,070 |
| Mar 4, 2026 | $18.47 | $19.07 | $18.18 | $18.91 | +3.67% | 19,013,070 |
| Mar 3, 2026 | $18.26 | $18.71 | $17.46 | $18.24 | -3.70% | 20,868,180 |
| Mar 2, 2026 | $17.94 | $18.97 | $17.83 | $18.94 | +0.85% | 18,583,450 |
| Feb 27, 2026 | $19.42 | $19.50 | $17.65 | $18.78 | -6.75% | 27,470,120 |
| Feb 26, 2026 | $20.67 | $21.70 | $19.72 | $20.14 | +2.49% | 43,719,210 |
| Feb 25, 2026 | $18.98 | $19.81 | $18.65 | $19.65 | +5.31% | 25,594,870 |
| Feb 24, 2026 | $17.83 | $18.88 | $17.68 | $18.66 | +3.38% | 19,842,710 |
| Feb 23, 2026 | $17.57 | $18.36 | $17.41 | $18.05 | -0.06% | 18,540,170 |
| Feb 20, 2026 | $18.92 | $19.36 | $17.83 | $18.06 | -6.81% | 26,616,370 |
| Feb 19, 2026 | $18.62 | $19.49 | $18.37 | $19.38 | +1.63% | 19,676,370 |
| Feb 18, 2026 | $18.59 | $19.62 | $18.04 | $19.07 | +3.42% | 21,493,800 |
| Feb 17, 2026 | $19.10 | $19.30 | $17.81 | $18.44 | -6.25% | 25,351,470 |
| Feb 13, 2026 | $19.07 | $20.07 | $18.47 | $19.67 | +4.52% | 23,824,070 |
| Feb 12, 2026 | $19.59 | $19.74 | $18.45 | $18.82 | -4.18% | 23,670,480 |
| Feb 11, 2026 | $20.76 | $20.76 | $18.73 | $19.64 | -3.91% | 27,294,880 |
| Feb 10, 2026 | $20.78 | $21.52 | $20.42 | $20.44 | -3.63% | 18,640,920 |
| Feb 9, 2026 | $20.42 | $21.34 | $20.02 | $21.21 | +2.36% | 23,651,780 |
| Feb 6, 2026 | $17.90 | $20.98 | $17.84 | $20.72 | +20.40% | 38,840,200 |
| Feb 5, 2026 | $19.33 | $19.62 | $16.92 | $17.21 | -14.42% | 36,687,740 |
| Feb 4, 2026 | $21.33 | $21.33 | $18.78 | $20.11 | -6.03% | 32,053,990 |
| Feb 3, 2026 | $21.54 | $21.57 | $20.21 | $21.40 | +2.05% | 31,950,350 |
| Feb 2, 2026 | $21.52 | $21.55 | $20.03 | $20.97 | -1.18% | 28,695,320 |
| Jan 30, 2026 | $23.03 | $23.15 | $20.70 | $21.22 | -8.61% | 31,259,660 |
| Jan 29, 2026 | $24.50 | $25.03 | $22.47 | $23.22 | -7.01% | 33,098,130 |
| Jan 28, 2026 | $24.75 | $25.69 | $24.53 | $24.97 | +1.13% | 32,934,160 |
| Jan 27, 2026 | $24.74 | $24.98 | $23.79 | $24.69 | +3.96% | 41,609,400 |
| Jan 26, 2026 | $25.60 | $26.03 | $23.45 | $23.75 | -7.34% | 29,293,780 |
| Jan 23, 2026 | $26.95 | $27.20 | $25.23 | $25.63 | -6.56% | 38,070,420 |
| Jan 22, 2026 | $26.62 | $27.59 | $25.87 | $27.43 | +5.34% | 38,665,260 |
| Jan 21, 2026 | $27.57 | $28.15 | $24.74 | $26.04 | -3.70% | 44,408,460 |
| Jan 20, 2026 | $27.57 | $28.48 | $25.94 | $27.04 | -6.21% | 51,361,510 |
| Jan 16, 2026 | $29.05 | $30.13 | $28.27 | $28.83 | +0.38% | 40,594,540 |
| Jan 15, 2026 | $30.48 | $31.36 | $28.71 | $28.72 | -4.74% | 43,686,790 |
| Jan 14, 2026 | $28.44 | $30.18 | $27.51 | $30.15 | +4.61% | 40,175,120 |
| Jan 13, 2026 | $29.15 | $29.73 | $27.86 | $28.82 | +0.07% | 32,819,540 |
| Jan 12, 2026 | $28.04 | $28.84 | $27.53 | $28.80 | +2.45% | 31,966,570 |
| Jan 9, 2026 | $29.77 | $31.14 | $28.07 | $28.11 | -4.00% | 46,765,180 |
| Jan 8, 2026 | $29.87 | $30.48 | $28.65 | $29.28 | -3.05% | 38,675,950 |
| Jan 7, 2026 | $31.10 | $32.16 | $30.09 | $30.20 | -3.42% | 36,716,220 |
| Jan 6, 2026 | $30.59 | $31.38 | $29.34 | $31.27 | +2.06% | 35,312,040 |
| Jan 5, 2026 | $28.66 | $31.33 | $27.72 | $30.64 | +8.92% | 46,044,240 |
| Jan 2, 2026 | $26.95 | $28.35 | $25.43 | $28.13 | +7.57% | 48,405,490 |
| Dec 31, 2025 | $26.16 | $27.43 | $26.03 | $26.15 | -0.38% | 36,165,250 |
| Dec 30, 2025 | $26.55 | $27.49 | $26.02 | $26.25 | +0.38% | 36,398,100 |
| Dec 29, 2025 | $25.34 | $26.76 | $25.07 | $26.15 | +3.40% | 32,343,530 |
| Dec 26, 2025 | $27.50 | $27.50 | $24.77 | $25.29 | -8.10% | 33,560,820 |
| Dec 24, 2025 | $29.65 | $29.68 | $26.94 | $27.52 | -5.49% | 23,483,290 |
| Dec 23, 2025 | $30.61 | $31.88 | $28.65 | $29.12 | -9.54% | 44,702,450 |
| Dec 22, 2025 | $27.66 | $32.39 | $27.62 | $32.19 | +20.02% | 63,115,310 |
| Dec 19, 2025 | $25.42 | $27.06 | $25.25 | $26.82 | +7.75% | 31,921,810 |
| Dec 18, 2025 | $24.90 | $25.84 | $24.22 | $24.89 | +4.58% | 27,194,000 |
| Dec 17, 2025 | $26.00 | $27.29 | $23.77 | $23.80 | -6.74% | 29,361,420 |
| Dec 16, 2025 | $23.94 | $25.59 | $23.85 | $25.52 | +7.50% | 26,119,360 |
| Dec 15, 2025 | $26.40 | $26.63 | $23.57 | $23.74 | -9.04% | 29,874,950 |
| Dec 12, 2025 | $27.58 | $28.13 | $25.22 | $26.10 | -6.72% | 33,270,260 |
| Dec 11, 2025 | $27.05 | $28.49 | $25.61 | $27.98 | +4.40% | 31,277,600 |
| Dec 10, 2025 | $28.18 | $28.58 | $26.72 | $26.80 | -5.40% | 33,280,210 |
| Dec 9, 2025 | $27.77 | $28.76 | $27.13 | $28.33 | -0.39% | 22,038,380 |
| Dec 8, 2025 | $27.92 | $29.15 | $26.64 | $28.44 | +5.33% | 37,694,930 |
| Dec 5, 2025 | $28.57 | $28.88 | $26.20 | $27.00 | -6.02% | 38,125,350 |
| Dec 4, 2025 | $25.05 | $28.90 | $24.70 | $28.73 | +14.55% | 51,972,370 |
| Dec 3, 2025 | $22.86 | $25.29 | $22.34 | $25.08 | +11.47% | 39,960,590 |
| Dec 2, 2025 | $21.57 | $22.91 | $21.42 | $22.50 | +5.04% | 19,819,540 |
| Dec 1, 2025 | $22.01 | $22.25 | $21.32 | $21.42 | -5.51% | 17,144,060 |
| Nov 28, 2025 | $22.75 | $22.96 | $22.22 | $22.67 | +1.16% | 9,462,210 |
| Nov 26, 2025 | $22.69 | $22.98 | $22.00 | $22.41 | -0.80% | 21,619,810 |
| Nov 25, 2025 | $22.49 | $22.91 | $21.55 | $22.59 | -2.25% | 23,805,710 |
| Nov 24, 2025 | $20.52 | $23.34 | $20.45 | $23.11 | +13.23% | 29,743,210 |
| Nov 21, 2025 | $20.40 | $20.75 | $18.55 | $20.41 | -0.49% | 40,891,230 |
| Nov 20, 2025 | $23.97 | $24.69 | $20.36 | $20.51 | -12.50% | 40,990,860 |
| Nov 19, 2025 | $23.16 | $24.44 | $22.88 | $23.44 | +2.22% | 35,536,610 |
| Nov 18, 2025 | $22.22 | $23.45 | $21.84 | $22.93 | +0.44% | 27,543,930 |
| Nov 17, 2025 | $23.23 | $23.93 | $22.19 | $22.83 | -3.30% | 30,044,520 |
| Nov 14, 2025 | $21.58 | $24.99 | $21.47 | $23.61 | +0.94% | 51,216,000 |
| Nov 13, 2025 | $25.48 | $25.50 | $22.94 | $23.39 | -11.40% | 48,629,130 |
| Nov 12, 2025 | $28.82 | $29.57 | $26.11 | $26.40 | -8.93% | 38,942,540 |
| Nov 11, 2025 | $28.80 | $30.02 | $27.50 | $28.99 | -1.29% | 33,364,970 |
| Nov 10, 2025 | $30.11 | $31.60 | $28.50 | $29.37 | -0.44% | 43,657,610 |
| Nov 7, 2025 | $27.43 | $29.72 | $26.42 | $29.50 | +3.91% | 50,592,460 |
| Nov 6, 2025 | $30.50 | $30.69 | $28.13 | $28.39 | -8.48% | 41,880,550 |
| Nov 5, 2025 | $30.56 | $31.63 | $29.32 | $31.02 | +4.30% | 31,994,730 |
| Nov 4, 2025 | $31.02 | $32.53 | $29.44 | $29.74 | -10.12% | 36,463,840 |
| Nov 3, 2025 | $37.42 | $37.62 | $31.96 | $33.09 | -10.71% | 46,622,300 |
| Oct 31, 2025 | $35.99 | $37.44 | $35.06 | $37.06 | +2.63% | 37,846,560 |
| Oct 30, 2025 | $32.91 | $36.79 | $32.45 | $36.11 | +5.40% | 44,418,020 |
| Oct 29, 2025 | $32.48 | $34.65 | $32.00 | $34.26 | +7.06% | 47,219,170 |
| Oct 28, 2025 | $35.30 | $36.57 | $31.85 | $32.00 | -8.68% | 64,548,470 |
| Oct 27, 2025 | $33.99 | $37.28 | $33.23 | $35.04 | +7.32% | 65,054,300 |
| Oct 24, 2025 | $33.20 | $35.19 | $32.30 | $32.65 | +5.12% | 67,661,000 |
| Oct 23, 2025 | $32.60 | $33.43 | $29.66 | $31.06 | +13.81% | 114,387,700 |
| Oct 22, 2025 | $30.11 | $31.31 | $26.37 | $27.29 | -15.22% | 79,628,980 |
| Oct 21, 2025 | $33.62 | $33.98 | $31.12 | $32.19 | -6.42% | 40,668,790 |
| Oct 20, 2025 | $39.52 | $39.68 | $33.52 | $34.40 | – | 43,951,080 |
Seasonality
QBTS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -10.1% | 8.6% | 2.7% | -4.3% | 56.0% | 3.4% | -5.3% | -13.6% | 8.8% | -10.9% | 28.1% | 32.4% |
| Months up | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -18.9% | -11.5% | -23.2% | 40.5% | 48.6% | -20.4% | -24.6% | -4.9% | -3.7% | -35.7% | ||
| 2025 | -29.3% | -7.7% | 38.7% | -9.1% | 136.3% | -10.3% | 17.4% | -9.1% | 58.2% | 50.0% | -38.8% | 15.4% |
| 2024 | -4.0% | 118.9% | 10.3% | -32.8% | -1.5% | -15.6% | -12.3% | 1.0% | -2.7% | 7.8% | 184.9% | 178.1% |
| 2023 | -13.2% | -44.4% | -4.4% | -25.1% | 153.4% | 65.9% | 0.5% | -44.8% | -16.8% | -25.2% | 13.6% | 7.3% |
| 2022 | -0.2% | 1.0% | -0.1% | 0.0% | -0.1% | 0.3% | -11.6% | -23.7% | 17.8% | -63.0% | -19.6% | -38.5% |
| 2021 | 4.8% | -4.7% | -5.2% | 0.6% | -1.0% | 0.6% | -1.3% | 0.2% | 0.0% | 0.5% | 0.6% | -0.6% |