Portillo's Inc. (PTLO) stock
PTLONasdaqRetail-Eating PlacesFiscal year ends December 27
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3035% below fair value
$4.87−0.09 (-1.81%)
Close on Oct 30, 2026Market cap $369.84MP/E 27.1Yield –
Price history
Portillo's share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.87
-1.81% on the day
52-week range
$3.29 – $6.69
-27.2% from the high
Change over 52 weeks
-5.3%
From $5.14 on Oct 30, 2025
Average volume
1.49M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $4.16 | $5.10 | $4.13 | $4.87 | +15.68% | 9,355,461 |
| Oct 19, 2026 | $4.59 | $4.72 | $4.18 | $4.21 | -9.66% | 8,025,245 |
| Oct 12, 2026 | $4.01 | $4.98 | $3.97 | $4.66 | +15.92% | 13,664,045 |
| Oct 5, 2026 | $3.53 | $4.04 | $3.47 | $4.02 | +14.53% | 8,276,780 |
| Sep 28, 2026 | $3.47 | $3.66 | $3.29 | $3.51 | +0.43% | 10,953,472 |
| Sep 21, 2026 | $3.78 | $3.88 | $3.47 | $3.50 | -6.80% | 7,061,438 |
| Sep 14, 2026 | $4.08 | $4.14 | $3.70 | $3.75 | -8.31% | 8,070,870 |
| Sep 8, 2026 | $4.40 | $4.49 | $4.05 | $4.09 | -7.47% | 4,978,708 |
| Aug 31, 2026 | $4.65 | $4.68 | $4.31 | $4.42 | -5.96% | 5,265,789 |
| Aug 24, 2026 | $4.96 | $5.11 | $4.44 | $4.70 | -5.43% | 5,860,761 |
| Aug 17, 2026 | $5.12 | $5.12 | $4.69 | $4.97 | -3.68% | 5,566,051 |
| Aug 10, 2026 | $4.43 | $5.24 | $4.27 | $5.16 | +16.48% | 8,991,602 |
| Aug 3, 2026 | $4.66 | $4.76 | $4.21 | $4.43 | -3.06% | 7,359,688 |
| Jul 27, 2026 | $4.35 | $4.84 | $4.35 | $4.57 | +5.06% | 6,090,445 |
| Jul 20, 2026 | $4.67 | $4.73 | $4.27 | $4.35 | -6.85% | 4,309,424 |
| Jul 13, 2026 | $4.68 | $4.89 | $4.51 | $4.67 | +1.74% | 5,271,304 |
| Jul 6, 2026 | $4.95 | $5.00 | $4.43 | $4.59 | -7.83% | 5,113,675 |
| Jun 29, 2026 | $4.70 | $5.10 | $4.55 | $4.98 | +5.06% | 4,780,415 |
| Jun 22, 2026 | $4.20 | $4.85 | $4.03 | $4.74 | +11.27% | 9,035,927 |
| Jun 15, 2026 | $4.47 | $4.58 | $4.16 | $4.26 | -4.05% | 4,684,874 |
| Jun 8, 2026 | $3.99 | $4.57 | $3.91 | $4.44 | +11.28% | 7,908,289 |
| Jun 1, 2026 | $4.25 | $4.35 | $3.78 | $3.99 | -6.99% | 8,859,218 |
| May 26, 2026 | $4.07 | $4.40 | $3.96 | $4.29 | +6.45% | 5,725,031 |
| May 18, 2026 | $3.95 | $4.15 | $3.81 | $4.03 | +1.26% | 9,706,317 |
| May 11, 2026 | $4.32 | $4.40 | $3.95 | $3.98 | -7.44% | 11,349,518 |
| May 4, 2026 | $6.39 | $6.49 | $4.27 | $4.30 | -33.74% | 19,941,671 |
| Apr 27, 2026 | $6.36 | $6.62 | $5.91 | $6.49 | +1.09% | 6,333,780 |
| Apr 20, 2026 | $5.86 | $6.69 | $5.85 | $6.42 | +8.63% | 7,255,731 |
| Apr 13, 2026 | $5.70 | $5.96 | $5.35 | $5.91 | +2.25% | 7,931,216 |
| Apr 6, 2026 | $5.53 | $5.90 | $5.53 | $5.78 | +3.96% | 4,779,795 |
| Mar 30, 2026 | $5.18 | $5.66 | $5.11 | $5.56 | +7.34% | 5,164,194 |
| Mar 23, 2026 | $5.68 | $5.68 | $5.12 | $5.18 | -5.82% | 5,111,752 |
| Mar 16, 2026 | $5.90 | $6.02 | $5.42 | $5.50 | +3.19% | 7,717,986 |
| Mar 9, 2026 | $5.01 | $5.34 | $4.77 | $5.33 | +4.92% | 7,293,543 |
| Mar 2, 2026 | $5.21 | $5.39 | $4.92 | $5.08 | -4.87% | 5,683,642 |
| Feb 23, 2026 | $5.55 | $6.09 | $5.16 | $5.34 | -5.65% | 10,804,318 |
| Feb 17, 2026 | $5.48 | $5.77 | $5.37 | $5.66 | +4.81% | 4,381,569 |
| Feb 9, 2026 | $5.92 | $6.12 | $5.34 | $5.40 | -9.40% | 7,332,894 |
| Feb 2, 2026 | $5.63 | $6.04 | $5.45 | $5.96 | +5.49% | 7,872,568 |
| Jan 26, 2026 | $6.01 | $6.10 | $5.45 | $5.65 | -5.99% | 8,731,239 |
| Jan 20, 2026 | $5.55 | $6.12 | $5.51 | $6.01 | +4.16% | 9,333,356 |
| Jan 12, 2026 | $5.10 | $5.90 | $5.09 | $5.77 | +15.17% | 18,855,624 |
| Jan 5, 2026 | $4.63 | $5.04 | $4.41 | $5.01 | +9.15% | 15,171,925 |
| Dec 29, 2025 | $4.69 | $4.77 | $4.50 | $4.59 | -2.55% | 8,915,195 |
| Dec 22, 2025 | $4.62 | $4.80 | $4.55 | $4.71 | +2.17% | 8,262,764 |
| Dec 15, 2025 | $4.75 | $4.86 | $4.54 | $4.61 | -1.71% | 14,217,421 |
| Dec 8, 2025 | $4.86 | $4.94 | $4.69 | $4.69 | -3.10% | 10,548,851 |
| Dec 1, 2025 | $5.18 | $5.18 | $4.84 | $4.84 | -7.28% | 10,741,421 |
| Nov 24, 2025 | $5.19 | $5.30 | $4.84 | $5.22 | +2.55% | 8,450,848 |
| Nov 17, 2025 | $4.81 | $5.17 | $4.58 | $5.09 | +6.26% | 12,387,524 |
| Nov 10, 2025 | $4.98 | $5.00 | $4.64 | $4.79 | -3.04% | 13,435,810 |
| Nov 3, 2025 | $5.34 | $5.42 | $4.73 | $4.94 | -7.66% | 19,024,397 |
| Oct 27, 2025 | $5.73 | $5.75 | $5.11 | $5.35 | -6.14% | 14,442,788 |
| Oct 20, 2025 | $5.93 | $6.00 | $5.58 | $5.70 | -3.39% | 23,509,321 |
| Oct 13, 2025 | $5.88 | $6.32 | $5.83 | $5.90 | -1.67% | 12,423,656 |
| Oct 6, 2025 | $6.50 | $6.67 | $5.99 | $6.00 | -11.11% | 15,338,801 |
| Sep 29, 2025 | $6.36 | $6.83 | $6.21 | $6.75 | +6.80% | 14,748,119 |
| Sep 22, 2025 | $6.27 | $6.63 | $6.18 | $6.32 | -0.32% | 14,001,635 |
| Sep 15, 2025 | $6.24 | $6.59 | $6.02 | $6.34 | +3.43% | 18,073,851 |
| Sep 8, 2025 | $6.80 | $6.82 | $6.00 | $6.13 | -10.12% | 22,611,974 |
| Sep 2, 2025 | $7.00 | $7.05 | $6.67 | $6.82 | -3.67% | 13,676,091 |
| Aug 25, 2025 | $7.29 | $7.30 | $6.88 | $7.08 | -2.88% | 15,222,219 |
| Aug 18, 2025 | $7.64 | $7.73 | $7.01 | $7.29 | -4.46% | 16,465,943 |
| Aug 11, 2025 | $7.94 | $8.21 | $7.54 | $7.63 | +2.83% | 19,349,403 |
| Aug 4, 2025 | $9.64 | $9.74 | $7.20 | $7.42 | -21.98% | 34,271,457 |
| Jul 28, 2025 | $10.62 | $10.66 | $9.48 | $9.51 | -10.11% | 13,461,195 |
| Jul 21, 2025 | $11.22 | $11.82 | $10.34 | $10.58 | -5.45% | 12,907,912 |
| Jul 14, 2025 | $11.40 | $11.51 | $10.78 | $11.19 | -2.44% | 11,454,962 |
| Jul 7, 2025 | $12.15 | $12.23 | $11.17 | $11.47 | -6.90% | 12,186,468 |
| Jun 30, 2025 | $11.54 | $12.37 | $11.46 | $12.32 | +6.85% | 4,309,766 |
| Jun 23, 2025 | $11.16 | $11.69 | $10.86 | $11.53 | +2.22% | 8,617,902 |
| Jun 16, 2025 | $11.57 | $12.29 | $11.07 | $11.28 | -1.40% | 6,955,658 |
| Jun 9, 2025 | $11.63 | $12.05 | $11.32 | $11.44 | -1.29% | 7,687,176 |
| Jun 2, 2025 | $12.03 | $12.44 | $11.11 | $11.59 | -3.42% | 8,182,618 |
| May 26, 2025 | $11.52 | $12.25 | $11.26 | $12.00 | +4.99% | 8,897,089 |
| May 19, 2025 | $13.14 | $13.31 | $11.26 | $11.43 | -14.38% | 12,208,270 |
| May 12, 2025 | $11.65 | $13.55 | $11.46 | $13.35 | +18.77% | 11,138,849 |
| May 5, 2025 | $10.31 | $11.57 | $9.70 | $11.24 | +7.56% | 14,207,836 |
| Apr 28, 2025 | $10.80 | $11.02 | $10.10 | $10.45 | -2.61% | 9,494,536 |
| Apr 21, 2025 | $11.38 | $11.49 | $10.40 | $10.73 | -6.94% | 10,174,681 |
| Apr 14, 2025 | $12.21 | $12.25 | $11.39 | $11.53 | -3.92% | 5,935,071 |
| Apr 7, 2025 | $10.50 | $12.18 | $10.15 | $12.00 | +6.38% | 10,091,217 |
| Mar 31, 2025 | $11.68 | $12.46 | $10.22 | $11.28 | -5.21% | 8,003,767 |
| Mar 24, 2025 | $12.17 | $12.93 | $11.81 | $11.90 | -1.49% | 5,954,619 |
| Mar 17, 2025 | $12.79 | $13.38 | $11.94 | $12.08 | -1.95% | 7,326,572 |
| Mar 10, 2025 | $13.81 | $14.40 | $12.10 | $12.32 | -11.56% | 7,090,428 |
| Mar 3, 2025 | $14.00 | $14.47 | $13.31 | $13.93 | -0.29% | 6,968,592 |
| Feb 24, 2025 | $13.75 | $15.30 | $13.45 | $13.97 | +1.97% | 11,641,011 |
| Feb 18, 2025 | $15.00 | $15.78 | $13.38 | $13.70 | -9.15% | 11,958,861 |
| Feb 10, 2025 | $14.60 | $15.59 | $14.55 | $15.08 | +4.00% | 7,169,241 |
| Feb 3, 2025 | $13.50 | $15.30 | $13.50 | $14.50 | +4.24% | 6,944,270 |
| Jan 27, 2025 | $12.95 | $14.72 | $12.76 | $13.91 | +11.37% | 11,125,531 |
| Jan 21, 2025 | $11.65 | $12.50 | $11.53 | $12.49 | +6.39% | 4,507,806 |
| Jan 13, 2025 | $9.88 | $12.19 | $9.81 | $11.74 | +18.23% | 12,590,161 |
| Jan 6, 2025 | $9.61 | $10.12 | $9.06 | $9.93 | +4.42% | 7,335,868 |
| Dec 30, 2024 | $8.91 | $9.78 | $8.70 | $9.51 | +5.90% | 5,615,938 |
| Dec 23, 2024 | $8.66 | $9.08 | $8.38 | $8.98 | +3.70% | 5,308,177 |
| Dec 16, 2024 | $9.48 | $9.50 | $8.63 | $8.66 | -8.84% | 11,420,629 |
| Dec 9, 2024 | $10.50 | $10.69 | $9.49 | $9.50 | -9.44% | 6,933,670 |
| Dec 2, 2024 | $11.52 | $11.53 | $10.39 | $10.49 | -9.18% | 6,098,399 |
| Nov 25, 2024 | $10.97 | $11.74 | $10.95 | $11.55 | +6.50% | 4,219,269 |
| Nov 18, 2024 | $11.13 | $11.22 | $10.53 | $10.85 | -2.82% | 6,297,133 |
| Nov 11, 2024 | $12.67 | $12.71 | $11.16 | $11.16 | -10.86% | 8,003,532 |
| Nov 4, 2024 | $13.74 | $14.43 | $12.43 | $12.52 | -9.80% | 6,829,724 |
| Oct 28, 2024 | $13.12 | $13.88 | $12.88 | $13.88 | +7.68% | 4,916,414 |
| Oct 21, 2024 | $12.39 | $13.20 | $12.13 | $12.89 | +4.12% | 4,171,083 |
| Oct 14, 2024 | $12.46 | $13.00 | $12.11 | $12.38 | -1.12% | 3,993,842 |
| Oct 7, 2024 | $12.88 | $12.98 | $11.99 | $12.52 | -5.15% | 3,128,421 |
| Sep 30, 2024 | $13.16 | $13.59 | $12.54 | $13.20 | 0.00% | 3,111,153 |
| Sep 23, 2024 | $13.54 | $13.71 | $12.73 | $13.20 | -2.00% | 3,402,928 |
| Sep 16, 2024 | $12.83 | $13.75 | $12.70 | $13.47 | +4.99% | 5,665,335 |
| Sep 9, 2024 | $11.78 | $12.90 | $11.57 | $12.83 | +9.38% | 4,744,221 |
| Sep 3, 2024 | $12.27 | $12.31 | $11.67 | $11.73 | -4.71% | 2,506,515 |
| Aug 26, 2024 | $12.34 | $12.73 | $12.03 | $12.31 | +0.33% | 3,807,886 |
| Aug 19, 2024 | $12.16 | $12.43 | $11.89 | $12.27 | +1.74% | 4,571,266 |
| Aug 12, 2024 | $10.78 | $12.46 | $10.60 | $12.06 | +12.61% | 11,085,493 |
| Aug 5, 2024 | $9.00 | $10.74 | $8.66 | $10.71 | +14.79% | 8,858,966 |
| Jul 29, 2024 | $9.76 | $10.59 | $9.23 | $9.33 | -3.91% | 5,757,760 |
| Jul 22, 2024 | $9.76 | $10.04 | $9.15 | $9.71 | -0.41% | 4,424,804 |
| Jul 15, 2024 | $9.57 | $10.13 | $9.47 | $9.75 | +2.74% | 4,585,715 |
| Jul 8, 2024 | $9.53 | $9.67 | $8.90 | $9.49 | 0.00% | 5,479,954 |
| Jul 1, 2024 | $9.70 | $9.82 | $9.18 | $9.49 | -2.37% | 4,018,627 |
| Jun 24, 2024 | $9.75 | $10.04 | $9.59 | $9.72 | +0.21% | 6,029,726 |
| Jun 17, 2024 | $10.04 | $10.33 | $9.55 | $9.70 | -4.53% | 5,025,690 |
| Jun 10, 2024 | $9.95 | $10.61 | $9.57 | $10.16 | +1.40% | 5,903,507 |
| Jun 3, 2024 | $10.15 | $10.39 | $9.85 | $10.02 | 0.00% | 4,934,727 |
| May 28, 2024 | $10.07 | $10.17 | $9.72 | $10.02 | +0.40% | 3,840,090 |
| May 20, 2024 | $10.58 | $10.78 | $9.55 | $9.98 | -5.58% | 5,488,349 |
| May 13, 2024 | $10.17 | $10.98 | $9.99 | $10.57 | +4.55% | 8,097,304 |
| May 6, 2024 | $12.00 | $12.39 | $9.93 | $10.11 | -15.18% | 15,122,392 |
| Apr 29, 2024 | $12.05 | $12.40 | $11.83 | $11.92 | -0.91% | 4,327,707 |
| Apr 22, 2024 | $12.16 | $12.51 | $11.75 | $12.03 | -0.66% | 4,400,966 |
| Apr 15, 2024 | $12.86 | $13.10 | $11.54 | $12.11 | -6.27% | 6,326,091 |
| Apr 8, 2024 | $13.11 | $13.55 | $12.86 | $12.92 | -1.07% | 3,932,351 |
| Apr 1, 2024 | $14.31 | $14.36 | $12.84 | $13.06 | -7.90% | 5,042,352 |
| Mar 25, 2024 | $13.40 | $14.53 | $13.04 | $14.18 | +6.30% | 3,670,735 |
| Mar 18, 2024 | $12.93 | $13.95 | $12.73 | $13.34 | +3.81% | 3,471,246 |
| Mar 11, 2024 | $13.90 | $14.08 | $12.57 | $12.85 | -7.22% | 4,539,983 |
| Mar 4, 2024 | $14.26 | $14.46 | $13.67 | $13.85 | -2.88% | 4,243,686 |
| Feb 26, 2024 | $13.43 | $16.17 | $13.36 | $14.26 | +6.02% | 9,933,334 |
| Feb 20, 2024 | $14.08 | $14.16 | $13.21 | $13.45 | -5.15% | 2,110,020 |
| Feb 12, 2024 | $14.07 | $14.29 | $13.03 | $14.18 | +0.28% | 2,971,541 |
| Feb 5, 2024 | $13.56 | $14.18 | $13.15 | $14.14 | +2.91% | 3,409,092 |
| Jan 29, 2024 | $14.07 | $14.37 | $13.57 | $13.74 | -1.86% | 2,755,343 |
| Jan 22, 2024 | $13.50 | $14.12 | $12.85 | $14.00 | +4.17% | 4,935,940 |
| Jan 16, 2024 | $14.21 | $14.23 | $13.00 | $13.44 | -6.15% | 3,478,409 |
| Jan 8, 2024 | $15.04 | $15.36 | $14.17 | $14.32 | -3.70% | 3,769,362 |
| Jan 2, 2024 | $15.89 | $15.89 | $14.57 | $14.87 | -6.65% | 3,212,555 |
| Dec 26, 2023 | $16.54 | $16.85 | $15.87 | $15.93 | -3.80% | 2,907,549 |
| Dec 18, 2023 | $16.27 | $16.66 | $15.70 | $16.56 | +1.60% | 2,957,217 |
| Dec 11, 2023 | $15.99 | $16.92 | $15.70 | $16.30 | +2.00% | 3,106,209 |
| Dec 4, 2023 | $15.85 | $16.29 | $15.43 | $15.98 | +0.88% | 2,357,783 |
| Nov 27, 2023 | $14.80 | $15.92 | $14.65 | $15.84 | +5.88% | 3,076,571 |
| Nov 20, 2023 | $15.41 | $15.41 | $14.48 | $14.96 | -1.64% | 1,782,505 |
| Nov 13, 2023 | $14.63 | $15.92 | $14.47 | $15.21 | +3.40% | 2,515,900 |
| Nov 6, 2023 | $16.33 | $16.33 | $14.40 | $14.71 | -10.36% | 3,282,717 |
| Oct 30, 2023 | $15.06 | $16.98 | $14.21 | $16.41 | +10.13% | 4,334,432 |
| Oct 23, 2023 | $14.61 | $15.47 | $14.49 | $14.90 | +1.15% | 3,398,067 |
| Oct 16, 2023 | $14.31 | $15.02 | $14.11 | $14.73 | +3.73% | 2,861,559 |
| Oct 9, 2023 | $15.40 | $15.70 | $13.89 | $14.20 | -8.33% | 4,660,277 |
| Oct 2, 2023 | $15.35 | $15.92 | $14.87 | $15.49 | +0.65% | 4,602,345 |
| Sep 25, 2023 | $15.55 | $15.75 | $15.06 | $15.39 | -1.03% | 2,770,905 |
| Sep 18, 2023 | $16.68 | $16.92 | $15.54 | $15.55 | -6.77% | 3,636,091 |
| Sep 11, 2023 | $17.09 | $17.23 | $16.55 | $16.68 | -2.17% | 3,615,068 |
| Sep 5, 2023 | $18.25 | $18.34 | $16.90 | $17.05 | -6.63% | 2,273,691 |
| Aug 28, 2023 | $18.68 | $18.84 | $17.98 | $18.26 | -2.04% | 2,128,009 |
| Aug 21, 2023 | $18.58 | $18.73 | $18.07 | $18.64 | +1.30% | 2,465,776 |
| Aug 14, 2023 | $19.25 | $19.36 | $17.93 | $18.40 | -4.42% | 2,703,144 |
| Aug 7, 2023 | $19.43 | $19.89 | $18.89 | $19.25 | -0.93% | 3,705,957 |
| Jul 31, 2023 | $22.83 | $23.17 | $19.15 | $19.43 | -14.89% | 7,604,526 |
| Jul 24, 2023 | $23.58 | $23.66 | $22.76 | $22.83 | -2.85% | 2,066,909 |
| Jul 17, 2023 | $23.48 | $23.75 | $22.75 | $23.50 | +0.09% | 2,155,055 |
| Jul 10, 2023 | $22.47 | $23.99 | $22.44 | $23.48 | +4.36% | 2,480,501 |
| Jul 3, 2023 | $22.50 | $22.88 | $21.97 | $22.50 | -0.13% | 1,578,743 |
| Jun 26, 2023 | $19.92 | $22.73 | $19.91 | $22.53 | +12.76% | 3,054,600 |
| Jun 20, 2023 | $20.80 | $21.03 | $19.92 | $19.98 | -3.76% | 3,610,864 |
| Jun 12, 2023 | $20.76 | $22.38 | $20.68 | $20.76 | +0.19% | 3,071,789 |
| Jun 5, 2023 | $20.80 | $21.73 | $20.58 | $20.72 | -0.34% | 2,712,845 |
| May 30, 2023 | $20.16 | $20.89 | $19.75 | $20.79 | +4.21% | 1,939,473 |
| May 22, 2023 | $21.10 | $21.25 | $19.55 | $19.95 | -4.82% | 2,395,936 |
| May 15, 2023 | $20.48 | $21.82 | $20.32 | $20.96 | +2.95% | 2,324,900 |
| May 8, 2023 | $20.66 | $21.23 | $20.05 | $20.36 | -1.45% | 3,486,288 |
| May 1, 2023 | $21.54 | $23.36 | $20.05 | $20.66 | -4.44% | 8,467,084 |
| Apr 24, 2023 | $20.29 | $21.76 | $19.74 | $21.62 | +6.29% | 2,907,695 |
| Apr 17, 2023 | $19.98 | $20.94 | $19.88 | $20.34 | +2.47% | 1,990,970 |
| Apr 10, 2023 | $20.30 | $20.95 | $19.57 | $19.85 | -3.17% | 2,800,501 |
| Apr 3, 2023 | $21.37 | $21.39 | $20.02 | $20.50 | -4.07% | 1,573,744 |
| Mar 27, 2023 | $21.35 | $21.58 | $20.70 | $21.37 | +0.38% | 2,645,023 |
| Mar 20, 2023 | $20.89 | $21.77 | $20.66 | $21.29 | +5.24% | 4,318,957 |
| Mar 13, 2023 | $18.77 | $20.44 | $18.27 | $20.23 | +5.81% | 6,542,352 |
| Mar 6, 2023 | $22.43 | $22.88 | $18.79 | $19.12 | -14.03% | 8,504,732 |
| Feb 27, 2023 | $22.56 | $23.19 | $19.73 | $22.24 | -0.27% | 4,792,907 |
| Feb 21, 2023 | $23.02 | $23.37 | $21.92 | $22.30 | -4.70% | 1,556,612 |
| Feb 13, 2023 | $21.50 | $24.41 | $21.20 | $23.40 | +9.60% | 2,573,007 |
| Feb 6, 2023 | $21.92 | $23.67 | $20.88 | $21.35 | -2.56% | 3,234,921 |
| Jan 30, 2023 | $21.88 | $23.23 | $21.67 | $21.91 | -0.81% | 3,391,681 |
| Jan 23, 2023 | $21.20 | $22.35 | $20.59 | $22.09 | +4.05% | 2,727,311 |
| Jan 17, 2023 | $20.26 | $21.29 | $19.61 | $21.23 | +6.52% | 3,003,890 |
| Jan 9, 2023 | $16.52 | $20.59 | $16.50 | $19.93 | +22.65% | 4,076,286 |
| Jan 3, 2023 | $16.60 | $17.22 | $15.84 | $16.25 | -0.43% | 2,447,994 |
| Dec 27, 2022 | $17.08 | $17.10 | $16.07 | $16.32 | -5.06% | 2,557,936 |
| Dec 19, 2022 | $18.23 | $18.29 | $17.01 | $17.19 | -5.55% | 2,668,272 |
| Dec 12, 2022 | $18.14 | $19.49 | $17.93 | $18.20 | -0.05% | 3,397,129 |
| Dec 5, 2022 | $20.43 | $20.57 | $17.57 | $18.21 | -10.07% | 3,770,597 |
| Nov 28, 2022 | $20.64 | $20.77 | $19.16 | $20.25 | -1.75% | 4,112,376 |
| Nov 21, 2022 | $20.60 | $21.02 | $19.56 | $20.61 | -0.43% | 2,705,046 |
| Nov 14, 2022 | $25.22 | $25.43 | $20.07 | $20.70 | -18.54% | 7,777,601 |
| Nov 7, 2022 | $22.33 | $25.88 | $20.89 | $25.41 | +14.72% | 4,600,080 |
| Oct 31, 2022 | $21.78 | $23.23 | $20.91 | $22.15 | +1.14% | 3,887,477 |
| Oct 24, 2022 | $20.74 | $22.03 | $20.08 | $21.90 | +5.34% | 1,951,169 |
| Oct 17, 2022 | $20.00 | $20.92 | $19.90 | $20.79 | +6.07% | 1,509,521 |
| Oct 10, 2022 | $20.15 | $20.54 | $18.82 | $19.60 | -2.63% | 1,786,468 |
| Oct 3, 2022 | $19.95 | $21.94 | $19.74 | $20.13 | +2.23% | 2,649,978 |
| Sep 26, 2022 | $20.86 | $21.84 | $19.64 | $19.69 | -6.37% | 3,862,148 |
| Sep 19, 2022 | $22.67 | $23.81 | $20.37 | $21.03 | -8.72% | 3,916,811 |
| Sep 12, 2022 | $23.84 | $24.31 | $22.69 | $23.04 | -3.40% | 2,915,807 |
| Sep 6, 2022 | $21.72 | $23.96 | $21.06 | $23.85 | +9.25% | 2,292,992 |
| Aug 29, 2022 | $22.62 | $22.98 | $21.60 | $21.83 | -5.29% | 2,182,014 |
| Aug 22, 2022 | $21.40 | $23.96 | $20.96 | $23.05 | +6.81% | 3,673,258 |
| Aug 15, 2022 | $22.61 | $23.51 | $21.54 | $21.58 | -6.13% | 6,218,560 |
| Aug 8, 2022 | $26.88 | $28.93 | $22.30 | $22.99 | -13.51% | 10,234,226 |
| Aug 1, 2022 | $22.52 | $26.79 | $21.77 | $26.58 | +16.43% | 3,890,061 |
| Jul 25, 2022 | $21.40 | $22.99 | $19.46 | $22.83 | +6.48% | 2,383,575 |
| Jul 18, 2022 | $21.09 | $22.33 | $20.50 | $21.44 | +3.13% | 1,901,903 |
| Jul 11, 2022 | $18.07 | $20.85 | $17.77 | $20.79 | +14.74% | 2,635,866 |
| Jul 5, 2022 | $16.46 | $18.51 | $16.20 | $18.12 | +8.24% | 1,500,232 |
| Jun 27, 2022 | $17.05 | $17.52 | $16.03 | $16.74 | 0.00% | 1,643,943 |
| Jun 21, 2022 | $15.50 | $16.86 | $15.11 | $16.74 | +8.56% | 2,210,518 |
| Jun 13, 2022 | $16.75 | $16.76 | $14.84 | $15.42 | -10.61% | 2,664,224 |
| Jun 6, 2022 | $17.79 | $18.57 | $16.81 | $17.25 | -2.87% | 2,151,594 |
| May 31, 2022 | $19.10 | $19.14 | $17.45 | $17.76 | -6.53% | 1,749,322 |
| May 23, 2022 | $18.86 | $19.85 | $16.94 | $19.00 | +0.26% | 2,770,009 |
| May 16, 2022 | $18.11 | $19.99 | $17.71 | $18.95 | +3.55% | 2,966,173 |
| May 9, 2022 | $19.84 | $20.76 | $16.68 | $18.30 | -11.98% | 3,763,721 |
| May 2, 2022 | $20.88 | $21.78 | $17.71 | $20.79 | -0.19% | 5,613,895 |
| Apr 25, 2022 | $21.80 | $22.46 | $20.34 | $20.83 | -4.84% | 3,014,207 |
| Apr 18, 2022 | $22.17 | $24.33 | $21.36 | $21.89 | -1.62% | 3,106,625 |
| Apr 11, 2022 | $22.25 | $23.25 | $21.89 | $22.25 | -0.89% | 1,688,761 |
| Apr 4, 2022 | $23.92 | $24.88 | $21.97 | $22.45 | -6.03% | 2,162,648 |
| Mar 28, 2022 | $24.10 | $26.25 | $23.13 | $23.89 | +0.29% | 2,443,158 |
| Mar 21, 2022 | $26.50 | $26.96 | $23.55 | $23.82 | -11.12% | 2,978,374 |
| Mar 14, 2022 | $23.22 | $27.46 | $22.05 | $26.80 | +15.97% | 2,977,344 |
| Mar 7, 2022 | $23.09 | $25.50 | $21.81 | $23.11 | 0.00% | 4,697,750 |
| Feb 28, 2022 | $24.33 | $25.41 | $22.44 | $23.11 | -6.13% | 2,781,628 |
| Feb 22, 2022 | $23.46 | $25.20 | $21.38 | $24.62 | +3.23% | 2,495,165 |
| Feb 14, 2022 | $27.45 | $28.09 | $23.52 | $23.85 | -13.27% | 3,965,481 |
| Feb 7, 2022 | $26.69 | $29.04 | $26.20 | $27.50 | +2.57% | 2,807,573 |
| Jan 31, 2022 | $25.11 | $29.55 | $24.77 | $26.81 | +7.93% | 4,497,463 |
| Jan 24, 2022 | $24.39 | $27.25 | $22.75 | $24.84 | -1.35% | 6,874,368 |
| Jan 18, 2022 | $28.54 | $29.90 | $24.79 | $25.18 | -12.75% | 4,437,801 |
| Jan 10, 2022 | $32.97 | $33.15 | $27.48 | $28.86 | -14.46% | 8,201,047 |
| Jan 3, 2022 | $38.40 | $40.47 | $32.26 | $33.74 | -10.12% | 6,021,183 |
| Dec 27, 2021 | $38.40 | $39.10 | $34.79 | $37.54 | -2.09% | 3,226,703 |
| Dec 20, 2021 | $31.43 | $38.80 | $30.61 | $38.34 | +20.83% | 3,772,722 |
| Dec 13, 2021 | $35.02 | $35.53 | $29.81 | $31.73 | -7.76% | 10,115,274 |
| Dec 6, 2021 | $35.78 | $41.90 | $33.70 | $34.40 | -2.93% | 5,511,830 |
| Nov 29, 2021 | $42.87 | $43.62 | $34.58 | $35.44 | -15.40% | 6,205,128 |
| Nov 22, 2021 | $45.71 | $45.71 | $38.05 | $41.89 | -6.33% | 5,361,928 |
| Nov 15, 2021 | $47.92 | $57.73 | $42.00 | $44.72 | -6.68% | 9,390,200 |
| Nov 8, 2021 | $47.63 | $49.00 | $40.20 | $47.92 | +1.96% | 5,340,621 |
| Nov 1, 2021 | $38.62 | $53.04 | $36.90 | $47.00 | +23.68% | 8,387,661 |
| Oct 25, 2021 | $43.48 | $46.00 | $35.50 | $38.00 | +1.52% | 14,848,950 |
| Oct 21, 2021 | $26.00 | $45.00 | $25.72 | $37.43 | – | 26,886,830 |
Seasonality
PTLO return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.5% | -0.8% | -5.2% | -4.5% | -10.3% | 1.0% | 6.1% | -6.8% | -9.8% | 4.6% | -1.5% | -11.2% |
| Months up | 3 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 |
| 2026 | 24.4% | -5.5% | -0.9% | 18.1% | -31.4% | 10.5% | -3.6% | 0.0% | -22.8% | 38.0% | ||
| 2025 | 48.0% | 0.4% | -14.9% | -13.0% | 16.1% | -2.7% | -14.7% | -28.9% | -8.9% | -17.1% | -2.4% | -13.0% |
| 2024 | -13.7% | 5.7% | -2.4% | -13.5% | -18.3% | -3.0% | 6.6% | 18.8% | 9.4% | -4.0% | -10.7% | -18.6% |
| 2023 | 38.2% | 0.7% | -5.9% | 1.2% | -7.2% | 12.3% | 2.3% | -20.4% | -16.1% | -2.9% | 3.9% | 2.5% |
| 2022 | -29.3% | -5.6% | -2.0% | -15.2% | -10.8% | -12.0% | 39.6% | -3.5% | -10.6% | 8.9% | -5.8% | -19.2% |
| 2021 | 7.2% | -7.9% |