Portillo's Inc. (PTLO) stock
PTLONasdaqRetail-Eating PlacesFiscal year ends December 27
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3035% below fair value
$4.87−0.09 (-1.81%)
Close on Oct 30, 2026Market cap $369.84MP/E 27.1Yield –
Price history
Portillo's share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.87
-1.81% on the day
52-week range
$3.29 – $6.69
-27.2% from the high
Change over 52 weeks
-5.3%
From $5.14 on Oct 30, 2025
Average volume
1.49M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.96 | $5.10 | $4.84 | $4.87 | -1.81% | 1,787,671 |
| Oct 29, 2026 | $4.55 | $4.97 | $4.54 | $4.96 | +10.96% | 2,387,644 |
| Oct 28, 2026 | $4.29 | $4.68 | $4.28 | $4.47 | +3.71% | 2,580,514 |
| Oct 27, 2026 | $4.26 | $4.37 | $4.13 | $4.31 | +0.70% | 1,526,237 |
| Oct 26, 2026 | $4.16 | $4.41 | $4.14 | $4.28 | +1.66% | 1,073,395 |
| Oct 23, 2026 | $4.45 | $4.46 | $4.18 | $4.21 | -6.65% | 1,474,074 |
| Oct 22, 2026 | $4.33 | $4.52 | $4.30 | $4.51 | +4.40% | 1,085,190 |
| Oct 21, 2026 | $4.56 | $4.56 | $4.26 | $4.32 | -5.47% | 1,542,132 |
| Oct 20, 2026 | $4.66 | $4.72 | $4.51 | $4.57 | -1.51% | 1,935,112 |
| Oct 19, 2026 | $4.59 | $4.70 | $4.48 | $4.64 | -0.43% | 1,988,737 |
| Oct 16, 2026 | $4.82 | $4.98 | $4.65 | $4.66 | -2.71% | 2,482,894 |
| Oct 15, 2026 | $4.68 | $4.87 | $4.67 | $4.79 | +2.79% | 2,410,992 |
| Oct 14, 2026 | $4.50 | $4.70 | $4.48 | $4.66 | +2.19% | 2,860,415 |
| Oct 13, 2026 | $4.29 | $4.75 | $4.28 | $4.56 | +6.79% | 4,072,077 |
| Oct 12, 2026 | $4.01 | $4.29 | $3.97 | $4.27 | +6.22% | 1,837,667 |
| Oct 9, 2026 | $3.90 | $4.04 | $3.87 | $4.02 | +3.08% | 1,487,743 |
| Oct 8, 2026 | $3.78 | $4.00 | $3.68 | $3.90 | +2.90% | 2,358,751 |
| Oct 7, 2026 | $3.74 | $3.85 | $3.72 | $3.79 | +0.26% | 1,577,332 |
| Oct 6, 2026 | $3.53 | $3.81 | $3.51 | $3.78 | +6.48% | 1,695,883 |
| Oct 5, 2026 | $3.53 | $3.59 | $3.47 | $3.55 | +1.14% | 1,157,071 |
| Oct 2, 2026 | $3.53 | $3.61 | $3.49 | $3.51 | -0.57% | 1,802,415 |
| Oct 1, 2026 | $3.51 | $3.62 | $3.44 | $3.53 | 0.00% | 3,021,397 |
| Sep 30, 2026 | $3.57 | $3.62 | $3.50 | $3.53 | -0.56% | 1,238,353 |
| Sep 29, 2026 | $3.55 | $3.66 | $3.49 | $3.55 | +0.85% | 2,148,302 |
| Sep 28, 2026 | $3.47 | $3.53 | $3.29 | $3.52 | +0.72% | 2,743,005 |
| Sep 25, 2026 | $3.61 | $3.64 | $3.47 | $3.50 | -3.19% | 1,780,492 |
| Sep 24, 2026 | $3.65 | $3.70 | $3.59 | $3.61 | -1.10% | 1,469,188 |
| Sep 23, 2026 | $3.73 | $3.76 | $3.59 | $3.65 | -2.67% | 1,377,362 |
| Sep 22, 2026 | $3.81 | $3.88 | $3.71 | $3.75 | +0.54% | 1,531,183 |
| Sep 21, 2026 | $3.78 | $3.80 | $3.70 | $3.73 | -0.53% | 903,213 |
| Sep 18, 2026 | $3.72 | $3.83 | $3.70 | $3.75 | -0.27% | 1,507,481 |
| Sep 17, 2026 | $3.79 | $3.84 | $3.73 | $3.76 | +1.08% | 1,254,606 |
| Sep 16, 2026 | $3.85 | $3.91 | $3.72 | $3.72 | -3.63% | 1,597,206 |
| Sep 15, 2026 | $4.05 | $4.06 | $3.84 | $3.86 | -4.93% | 2,453,105 |
| Sep 14, 2026 | $4.08 | $4.14 | $4.03 | $4.06 | -0.73% | 1,258,472 |
| Sep 11, 2026 | $4.16 | $4.21 | $4.05 | $4.09 | -0.24% | 1,017,082 |
| Sep 10, 2026 | $4.10 | $4.15 | $4.06 | $4.10 | -0.24% | 1,439,044 |
| Sep 9, 2026 | $4.38 | $4.39 | $4.10 | $4.11 | -7.01% | 1,655,303 |
| Sep 8, 2026 | $4.40 | $4.49 | $4.38 | $4.42 | 0.00% | 867,279 |
| Sep 4, 2026 | $4.41 | $4.56 | $4.34 | $4.42 | +0.45% | 950,685 |
| Sep 3, 2026 | $4.54 | $4.56 | $4.31 | $4.40 | -2.22% | 1,188,114 |
| Sep 2, 2026 | $4.45 | $4.56 | $4.45 | $4.50 | +2.04% | 981,243 |
| Sep 1, 2026 | $4.53 | $4.53 | $4.34 | $4.41 | -3.50% | 1,110,582 |
| Aug 31, 2026 | $4.65 | $4.68 | $4.56 | $4.57 | -2.77% | 1,035,165 |
| Aug 28, 2026 | $4.54 | $4.75 | $4.49 | $4.70 | +4.91% | 1,403,363 |
| Aug 27, 2026 | $4.73 | $4.73 | $4.44 | $4.48 | -5.68% | 1,324,933 |
| Aug 26, 2026 | $4.86 | $4.86 | $4.70 | $4.75 | -2.06% | 921,378 |
| Aug 25, 2026 | $4.94 | $4.98 | $4.84 | $4.85 | -2.61% | 1,257,746 |
| Aug 24, 2026 | $4.96 | $5.11 | $4.91 | $4.98 | +0.20% | 953,341 |
| Aug 21, 2026 | $4.83 | $5.00 | $4.79 | $4.97 | +4.19% | 1,636,989 |
| Aug 20, 2026 | $4.81 | $4.87 | $4.73 | $4.77 | -2.85% | 778,772 |
| Aug 19, 2026 | $4.75 | $5.00 | $4.74 | $4.91 | +3.81% | 1,063,586 |
| Aug 18, 2026 | $4.95 | $4.97 | $4.69 | $4.73 | -4.83% | 931,523 |
| Aug 17, 2026 | $5.12 | $5.12 | $4.90 | $4.97 | -3.68% | 1,155,181 |
| Aug 14, 2026 | $4.99 | $5.24 | $4.99 | $5.16 | +2.69% | 1,250,695 |
| Aug 13, 2026 | $4.95 | $5.23 | $4.88 | $5.03 | +5.57% | 2,702,526 |
| Aug 12, 2026 | $4.47 | $4.78 | $4.43 | $4.76 | +5.54% | 1,946,706 |
| Aug 11, 2026 | $4.48 | $4.61 | $4.47 | $4.51 | +0.67% | 1,300,376 |
| Aug 10, 2026 | $4.43 | $4.53 | $4.27 | $4.48 | +1.13% | 1,791,299 |
| Aug 7, 2026 | $4.38 | $4.47 | $4.21 | $4.43 | +1.14% | 1,141,628 |
| Aug 6, 2026 | $4.60 | $4.60 | $4.29 | $4.38 | -6.21% | 2,641,969 |
| Aug 5, 2026 | $4.50 | $4.71 | $4.45 | $4.67 | +3.09% | 1,329,734 |
| Aug 4, 2026 | $4.51 | $4.55 | $4.44 | $4.53 | -0.22% | 1,243,230 |
| Aug 3, 2026 | $4.66 | $4.76 | $4.45 | $4.54 | -0.66% | 1,003,127 |
| Jul 31, 2026 | $4.62 | $4.67 | $4.48 | $4.57 | -1.08% | 712,661 |
| Jul 30, 2026 | $4.74 | $4.83 | $4.59 | $4.62 | -2.94% | 967,801 |
| Jul 29, 2026 | $4.63 | $4.84 | $4.63 | $4.76 | +1.71% | 952,981 |
| Jul 28, 2026 | $4.67 | $4.82 | $4.63 | $4.68 | +0.21% | 1,490,145 |
| Jul 27, 2026 | $4.35 | $4.70 | $4.35 | $4.67 | +7.36% | 1,966,857 |
| Jul 24, 2026 | $4.40 | $4.45 | $4.30 | $4.35 | +0.35% | 1,077,357 |
| Jul 23, 2026 | $4.43 | $4.45 | $4.27 | $4.34 | -3.02% | 770,253 |
| Jul 22, 2026 | $4.54 | $4.54 | $4.37 | $4.47 | -0.22% | 848,780 |
| Jul 21, 2026 | $4.51 | $4.58 | $4.43 | $4.48 | -1.75% | 926,197 |
| Jul 20, 2026 | $4.67 | $4.73 | $4.46 | $4.56 | -2.36% | 686,837 |
| Jul 17, 2026 | $4.71 | $4.89 | $4.65 | $4.67 | -0.85% | 1,069,472 |
| Jul 16, 2026 | $4.62 | $4.73 | $4.59 | $4.71 | +2.61% | 846,338 |
| Jul 15, 2026 | $4.56 | $4.79 | $4.53 | $4.59 | +1.55% | 1,089,031 |
| Jul 14, 2026 | $4.68 | $4.73 | $4.51 | $4.52 | -4.84% | 1,056,255 |
| Jul 13, 2026 | $4.68 | $4.83 | $4.67 | $4.75 | +3.49% | 1,210,208 |
| Jul 10, 2026 | $4.60 | $4.76 | $4.59 | $4.59 | -0.22% | 914,660 |
| Jul 9, 2026 | $4.52 | $4.66 | $4.43 | $4.60 | +0.44% | 717,206 |
| Jul 8, 2026 | $4.76 | $4.79 | $4.51 | $4.58 | -4.58% | 1,082,359 |
| Jul 7, 2026 | $4.82 | $4.92 | $4.73 | $4.80 | +1.69% | 1,137,561 |
| Jul 6, 2026 | $4.95 | $5.00 | $4.70 | $4.72 | -5.22% | 1,261,889 |
| Jul 2, 2026 | $5.00 | $5.05 | $4.87 | $4.98 | -0.20% | 1,154,430 |
| Jul 1, 2026 | $4.80 | $5.10 | $4.76 | $4.99 | +5.27% | 1,512,909 |
| Jun 30, 2026 | $4.72 | $4.76 | $4.60 | $4.74 | -0.21% | 956,890 |
| Jun 29, 2026 | $4.70 | $4.76 | $4.55 | $4.75 | +0.21% | 1,156,186 |
| Jun 26, 2026 | $4.38 | $4.85 | $4.38 | $4.74 | +7.73% | 3,615,131 |
| Jun 25, 2026 | $4.34 | $4.55 | $4.34 | $4.40 | +1.38% | 1,468,215 |
| Jun 24, 2026 | $4.08 | $4.35 | $4.08 | $4.34 | +6.90% | 1,240,009 |
| Jun 23, 2026 | $4.09 | $4.15 | $4.05 | $4.06 | +0.50% | 1,042,869 |
| Jun 22, 2026 | $4.20 | $4.36 | $4.03 | $4.04 | -5.16% | 1,669,703 |
| Jun 18, 2026 | $4.27 | $4.44 | $4.16 | $4.26 | +0.95% | 1,372,665 |
| Jun 17, 2026 | $4.33 | $4.46 | $4.20 | $4.22 | -2.54% | 1,047,166 |
| Jun 16, 2026 | $4.42 | $4.46 | $4.27 | $4.33 | -2.48% | 1,294,861 |
| Jun 15, 2026 | $4.47 | $4.58 | $4.41 | $4.44 | 0.00% | 970,182 |
| Jun 12, 2026 | $4.47 | $4.57 | $4.40 | $4.44 | -0.67% | 1,853,148 |
| Jun 11, 2026 | $4.21 | $4.50 | $4.14 | $4.47 | +6.68% | 1,851,230 |
| Jun 10, 2026 | $3.96 | $4.29 | $3.96 | $4.19 | +5.81% | 1,616,354 |
| Jun 9, 2026 | $3.91 | $4.21 | $3.91 | $3.96 | +1.28% | 1,400,390 |
| Jun 8, 2026 | $3.99 | $4.02 | $3.91 | $3.91 | -2.01% | 1,187,167 |
| Jun 5, 2026 | $3.84 | $3.99 | $3.82 | $3.99 | +4.72% | 2,228,693 |
| Jun 4, 2026 | $4.01 | $4.04 | $3.78 | $3.81 | -3.79% | 2,599,719 |
| Jun 3, 2026 | $4.03 | $4.08 | $3.93 | $3.96 | -1.49% | 1,363,523 |
| Jun 2, 2026 | $4.11 | $4.14 | $4.00 | $4.02 | -3.60% | 1,544,300 |
| Jun 1, 2026 | $4.25 | $4.35 | $4.17 | $4.17 | -2.80% | 1,122,983 |
| May 29, 2026 | $4.23 | $4.40 | $4.23 | $4.29 | +0.70% | 1,438,029 |
| May 28, 2026 | $4.13 | $4.28 | $4.11 | $4.26 | +3.15% | 1,318,654 |
| May 27, 2026 | $4.00 | $4.20 | $3.99 | $4.13 | +3.77% | 1,480,885 |
| May 26, 2026 | $4.07 | $4.13 | $3.96 | $3.98 | -1.24% | 1,487,463 |
| May 22, 2026 | $4.06 | $4.15 | $3.96 | $4.03 | -1.71% | 1,412,921 |
| May 21, 2026 | $3.90 | $4.12 | $3.81 | $4.10 | +5.13% | 2,573,845 |
| May 20, 2026 | $3.98 | $4.02 | $3.89 | $3.90 | -2.01% | 1,431,002 |
| May 19, 2026 | $3.92 | $4.08 | $3.88 | $3.98 | +1.27% | 2,276,690 |
| May 18, 2026 | $3.95 | $4.06 | $3.93 | $3.93 | -1.26% | 2,011,859 |
| May 15, 2026 | $3.97 | $4.12 | $3.95 | $3.98 | -0.25% | 2,119,304 |
| May 14, 2026 | $4.05 | $4.17 | $3.96 | $3.99 | -1.24% | 2,015,077 |
| May 13, 2026 | $4.20 | $4.23 | $4.04 | $4.04 | -0.25% | 2,420,328 |
| May 12, 2026 | $4.10 | $4.18 | $4.03 | $4.05 | -1.70% | 2,597,524 |
| May 11, 2026 | $4.32 | $4.40 | $4.11 | $4.12 | -4.19% | 2,197,285 |
| May 8, 2026 | $4.43 | $4.54 | $4.28 | $4.30 | -1.38% | 2,244,430 |
| May 7, 2026 | $4.37 | $4.49 | $4.27 | $4.36 | -2.90% | 5,671,342 |
| May 6, 2026 | $4.81 | $4.95 | $4.48 | $4.49 | -6.17% | 3,750,978 |
| May 5, 2026 | $5.73 | $5.74 | $4.73 | $4.79 | -16.35% | 5,979,080 |
| May 4, 2026 | $6.39 | $6.49 | $5.71 | $5.72 | -11.86% | 2,295,841 |
| May 1, 2026 | $6.26 | $6.62 | $6.25 | $6.49 | +3.84% | 1,412,649 |
| Apr 30, 2026 | $5.95 | $6.26 | $5.93 | $6.25 | +5.57% | 1,432,564 |
| Apr 29, 2026 | $6.07 | $6.17 | $5.91 | $5.92 | -2.63% | 1,359,796 |
| Apr 28, 2026 | $6.37 | $6.43 | $6.06 | $6.08 | -4.85% | 907,163 |
| Apr 27, 2026 | $6.36 | $6.46 | $6.20 | $6.39 | -0.47% | 1,221,608 |
| Apr 24, 2026 | $6.35 | $6.55 | $6.33 | $6.42 | +0.47% | 1,214,968 |
| Apr 23, 2026 | $6.54 | $6.60 | $6.37 | $6.39 | -1.69% | 1,305,290 |
| Apr 22, 2026 | $6.48 | $6.69 | $6.31 | $6.50 | +4.17% | 1,515,198 |
| Apr 21, 2026 | $6.31 | $6.46 | $6.10 | $6.24 | -1.27% | 1,590,712 |
| Apr 20, 2026 | $5.86 | $6.32 | $5.85 | $6.32 | +6.94% | 1,629,563 |
| Apr 17, 2026 | $5.68 | $5.96 | $5.61 | $5.91 | +5.72% | 2,312,808 |
| Apr 16, 2026 | $5.50 | $5.68 | $5.50 | $5.59 | +1.27% | 1,973,139 |
| Apr 15, 2026 | $5.57 | $5.61 | $5.44 | $5.52 | -0.72% | 848,938 |
| Apr 14, 2026 | $5.36 | $5.57 | $5.35 | $5.56 | +3.35% | 1,316,588 |
| Apr 13, 2026 | $5.70 | $5.72 | $5.38 | $5.38 | -6.92% | 1,479,743 |
| Apr 10, 2026 | $5.85 | $5.90 | $5.74 | $5.78 | -1.20% | 712,318 |
| Apr 9, 2026 | $5.66 | $5.89 | $5.66 | $5.85 | +2.63% | 887,268 |
| Apr 8, 2026 | $5.81 | $5.87 | $5.67 | $5.70 | +1.60% | 1,011,359 |
| Apr 7, 2026 | $5.57 | $5.70 | $5.57 | $5.61 | -0.53% | 1,267,902 |
| Apr 6, 2026 | $5.53 | $5.73 | $5.53 | $5.64 | +1.44% | 900,948 |
| Apr 2, 2026 | $5.36 | $5.66 | $5.25 | $5.56 | +2.96% | 1,266,266 |
| Apr 1, 2026 | $5.33 | $5.46 | $5.33 | $5.40 | +2.08% | 1,413,892 |
| Mar 31, 2026 | $5.31 | $5.34 | $5.13 | $5.29 | +0.76% | 1,113,602 |
| Mar 30, 2026 | $5.18 | $5.38 | $5.11 | $5.25 | +1.35% | 1,370,434 |
| Mar 27, 2026 | $5.35 | $5.36 | $5.12 | $5.18 | -3.72% | 1,115,084 |
| Mar 26, 2026 | $5.39 | $5.56 | $5.32 | $5.38 | -0.74% | 1,019,823 |
| Mar 25, 2026 | $5.37 | $5.44 | $5.30 | $5.42 | +1.88% | 856,007 |
| Mar 24, 2026 | $5.37 | $5.50 | $5.30 | $5.32 | -1.48% | 827,537 |
| Mar 23, 2026 | $5.68 | $5.68 | $5.40 | $5.40 | -1.82% | 1,293,301 |
| Mar 20, 2026 | $5.56 | $5.66 | $5.47 | $5.50 | -1.26% | 1,187,189 |
| Mar 19, 2026 | $5.50 | $5.63 | $5.42 | $5.57 | +0.36% | 1,542,752 |
| Mar 18, 2026 | $5.80 | $5.84 | $5.52 | $5.55 | -4.64% | 1,155,993 |
| Mar 17, 2026 | $5.67 | $6.02 | $5.66 | $5.82 | +3.01% | 1,671,310 |
| Mar 16, 2026 | $5.90 | $5.97 | $5.53 | $5.65 | +6.00% | 2,160,742 |
| Mar 13, 2026 | $5.17 | $5.34 | $4.99 | $5.33 | +3.29% | 1,690,624 |
| Mar 12, 2026 | $5.25 | $5.25 | $5.10 | $5.16 | -2.46% | 1,567,254 |
| Mar 11, 2026 | $5.00 | $5.31 | $4.99 | $5.29 | +4.96% | 1,720,989 |
| Mar 10, 2026 | $4.93 | $5.16 | $4.91 | $5.04 | +0.60% | 862,733 |
| Mar 9, 2026 | $5.01 | $5.08 | $4.77 | $5.01 | -1.38% | 1,451,943 |
| Mar 6, 2026 | $5.00 | $5.08 | $4.92 | $5.08 | -0.97% | 1,417,237 |
| Mar 5, 2026 | $5.15 | $5.30 | $5.08 | $5.13 | -0.77% | 915,544 |
| Mar 4, 2026 | $5.26 | $5.29 | $5.10 | $5.17 | -0.77% | 912,300 |
| Mar 3, 2026 | $5.15 | $5.24 | $5.02 | $5.21 | -0.38% | 1,115,450 |
| Mar 2, 2026 | $5.21 | $5.39 | $5.14 | $5.23 | -2.06% | 1,323,111 |
| Feb 27, 2026 | $5.42 | $5.44 | $5.27 | $5.34 | -2.55% | 1,476,427 |
| Feb 26, 2026 | $5.27 | $5.57 | $5.21 | $5.48 | +3.79% | 1,203,656 |
| Feb 25, 2026 | $5.37 | $5.45 | $5.16 | $5.28 | -0.94% | 1,645,951 |
| Feb 24, 2026 | $5.98 | $6.09 | $5.18 | $5.33 | -7.94% | 3,304,060 |
| Feb 23, 2026 | $5.55 | $5.82 | $5.34 | $5.79 | +2.30% | 3,174,224 |
| Feb 20, 2026 | $5.62 | $5.74 | $5.54 | $5.66 | 0.00% | 1,322,550 |
| Feb 19, 2026 | $5.60 | $5.73 | $5.57 | $5.66 | -0.70% | 974,895 |
| Feb 18, 2026 | $5.50 | $5.77 | $5.47 | $5.70 | +3.83% | 1,142,060 |
| Feb 17, 2026 | $5.48 | $5.54 | $5.37 | $5.49 | +1.67% | 942,064 |
| Feb 13, 2026 | $5.48 | $5.58 | $5.40 | $5.40 | -1.10% | 1,116,491 |
| Feb 12, 2026 | $5.80 | $5.83 | $5.34 | $5.46 | -6.02% | 2,601,055 |
| Feb 11, 2026 | $5.96 | $6.04 | $5.78 | $5.81 | -2.52% | 1,107,249 |
| Feb 10, 2026 | $6.03 | $6.12 | $5.92 | $5.96 | -1.65% | 1,276,188 |
| Feb 9, 2026 | $5.92 | $6.06 | $5.85 | $6.06 | +1.68% | 1,231,911 |
| Feb 6, 2026 | $5.72 | $6.04 | $5.65 | $5.96 | +3.65% | 1,512,687 |
| Feb 5, 2026 | $5.79 | $5.88 | $5.68 | $5.75 | -1.20% | 1,415,956 |
| Feb 4, 2026 | $5.66 | $5.85 | $5.57 | $5.82 | +3.74% | 1,769,954 |
| Feb 3, 2026 | $5.61 | $5.79 | $5.45 | $5.61 | -0.71% | 1,439,004 |
| Feb 2, 2026 | $5.63 | $5.71 | $5.55 | $5.65 | 0.00% | 1,734,967 |
| Jan 30, 2026 | $5.64 | $5.68 | $5.45 | $5.65 | -0.70% | 1,396,878 |
| Jan 29, 2026 | $5.58 | $5.71 | $5.52 | $5.69 | +1.07% | 1,373,377 |
| Jan 28, 2026 | $5.95 | $5.95 | $5.55 | $5.63 | -4.41% | 1,514,371 |
| Jan 27, 2026 | $5.78 | $5.99 | $5.75 | $5.89 | +1.38% | 2,350,286 |
| Jan 26, 2026 | $6.01 | $6.10 | $5.74 | $5.81 | -3.33% | 2,096,327 |
| Jan 23, 2026 | $6.01 | $6.09 | $5.98 | $6.01 | -0.17% | 1,559,106 |
| Jan 22, 2026 | $5.99 | $6.12 | $5.96 | $6.02 | +1.35% | 2,382,163 |
| Jan 21, 2026 | $5.76 | $5.97 | $5.70 | $5.94 | +3.48% | 2,629,664 |
| Jan 20, 2026 | $5.55 | $5.87 | $5.51 | $5.74 | -0.52% | 2,762,423 |
| Jan 16, 2026 | $5.62 | $5.90 | $5.57 | $5.77 | +4.72% | 4,268,458 |
| Jan 15, 2026 | $5.44 | $5.54 | $5.30 | $5.51 | +1.10% | 2,031,162 |
| Jan 14, 2026 | $5.19 | $5.60 | $5.18 | $5.45 | +5.21% | 3,567,166 |
| Jan 13, 2026 | $5.27 | $5.37 | $5.09 | $5.18 | -1.71% | 2,936,223 |
| Jan 12, 2026 | $5.10 | $5.44 | $5.09 | $5.27 | +5.19% | 6,052,615 |
| Jan 9, 2026 | $4.56 | $5.04 | $4.41 | $5.01 | +10.11% | 4,797,877 |
| Jan 8, 2026 | $4.50 | $4.60 | $4.47 | $4.55 | +1.11% | 1,960,705 |
| Jan 7, 2026 | $4.65 | $4.76 | $4.43 | $4.50 | -5.66% | 3,841,057 |
| Jan 6, 2026 | $4.68 | $4.89 | $4.65 | $4.77 | +1.06% | 2,449,395 |
| Jan 5, 2026 | $4.63 | $4.78 | $4.62 | $4.72 | +2.83% | 2,122,891 |
| Jan 2, 2026 | $4.57 | $4.75 | $4.56 | $4.59 | +1.10% | 1,914,509 |
| Dec 31, 2025 | $4.55 | $4.60 | $4.50 | $4.54 | -1.09% | 2,409,623 |
| Dec 30, 2025 | $4.61 | $4.64 | $4.55 | $4.59 | -1.29% | 2,572,858 |
| Dec 29, 2025 | $4.69 | $4.77 | $4.59 | $4.65 | -1.27% | 2,018,205 |
| Dec 26, 2025 | $4.71 | $4.80 | $4.66 | $4.71 | -0.63% | 1,817,156 |
| Dec 24, 2025 | $4.63 | $4.79 | $4.60 | $4.74 | +2.16% | 1,687,713 |
| Dec 23, 2025 | $4.68 | $4.72 | $4.62 | $4.64 | -1.49% | 1,797,892 |
| Dec 22, 2025 | $4.62 | $4.71 | $4.55 | $4.71 | +2.17% | 2,960,003 |
| Dec 19, 2025 | $4.61 | $4.70 | $4.54 | $4.61 | -1.28% | 3,759,307 |
| Dec 18, 2025 | $4.75 | $4.81 | $4.64 | $4.67 | -1.06% | 2,873,931 |
| Dec 17, 2025 | $4.61 | $4.86 | $4.59 | $4.72 | +1.94% | 2,964,714 |
| Dec 16, 2025 | $4.60 | $4.67 | $4.57 | $4.63 | -0.43% | 2,519,172 |
| Dec 15, 2025 | $4.75 | $4.77 | $4.58 | $4.65 | -0.85% | 2,100,297 |
| Dec 12, 2025 | $4.73 | $4.83 | $4.69 | $4.69 | -0.85% | 2,141,594 |
| Dec 11, 2025 | $4.77 | $4.92 | $4.72 | $4.73 | -0.84% | 1,516,510 |
| Dec 10, 2025 | $4.77 | $4.92 | $4.75 | $4.77 | +0.42% | 2,274,831 |
| Dec 9, 2025 | $4.75 | $4.83 | $4.70 | $4.75 | 0.00% | 1,727,732 |
| Dec 8, 2025 | $4.86 | $4.94 | $4.74 | $4.75 | -1.86% | 2,888,184 |
| Dec 5, 2025 | $4.96 | $5.06 | $4.84 | $4.84 | -2.22% | 2,141,303 |
| Dec 4, 2025 | $4.96 | $4.97 | $4.84 | $4.95 | -0.40% | 1,502,828 |
| Dec 3, 2025 | $4.96 | $5.10 | $4.90 | $4.97 | +0.51% | 3,236,179 |
| Dec 2, 2025 | $5.07 | $5.08 | $4.85 | $4.95 | -2.66% | 2,602,792 |
| Dec 1, 2025 | $5.18 | $5.18 | $5.06 | $5.08 | -2.68% | 1,258,319 |
| Nov 28, 2025 | $5.20 | $5.30 | $5.13 | $5.22 | +0.19% | 609,018 |
| Nov 26, 2025 | $5.11 | $5.26 | $5.05 | $5.21 | +1.56% | 1,502,374 |
| Nov 25, 2025 | $4.95 | $5.14 | $4.91 | $5.13 | +4.27% | 2,095,462 |
| Nov 24, 2025 | $5.19 | $5.25 | $4.84 | $4.92 | -3.34% | 4,243,994 |
| Nov 21, 2025 | $4.67 | $5.17 | $4.66 | $5.09 | +9.23% | 3,723,952 |
| Nov 20, 2025 | $4.70 | $4.77 | $4.58 | $4.66 | -0.43% | 3,054,797 |
| Nov 19, 2025 | $4.70 | $4.72 | $4.62 | $4.68 | -0.43% | 2,002,652 |
| Nov 18, 2025 | $4.64 | $4.74 | $4.60 | $4.70 | +1.08% | 1,816,513 |
| Nov 17, 2025 | $4.81 | $4.82 | $4.63 | $4.65 | -2.92% | 1,789,610 |
| Nov 14, 2025 | $4.74 | $4.79 | $4.67 | $4.79 | +0.63% | 2,294,195 |
| Nov 13, 2025 | $4.66 | $4.83 | $4.66 | $4.76 | +2.15% | 2,335,051 |
| Nov 12, 2025 | $4.71 | $4.80 | $4.64 | $4.66 | -1.27% | 2,550,945 |
| Nov 11, 2025 | $4.72 | $4.77 | $4.64 | $4.72 | -0.21% | 2,556,576 |
| Nov 10, 2025 | $4.98 | $5.00 | $4.71 | $4.73 | -4.25% | 3,699,043 |
| Nov 7, 2025 | $4.77 | $4.96 | $4.75 | $4.94 | +3.56% | 3,560,806 |
| Nov 6, 2025 | $5.00 | $5.00 | $4.73 | $4.77 | -5.54% | 3,674,539 |
| Nov 5, 2025 | $4.86 | $5.09 | $4.81 | $5.05 | +3.91% | 3,071,862 |
| Nov 4, 2025 | $4.93 | $5.42 | $4.85 | $4.86 | -7.25% | 5,283,361 |
| Nov 3, 2025 | $5.34 | $5.36 | $5.18 | $5.24 | -2.06% | 3,433,829 |
| Oct 31, 2025 | $5.23 | $5.35 | $5.12 | $5.35 | +4.09% | 2,613,235 |
| Oct 30, 2025 | $5.25 | $5.32 | $5.11 | $5.14 | -4.10% | 3,282,722 |
| Oct 29, 2025 | $5.54 | $5.54 | $5.27 | $5.36 | -4.11% | 4,151,708 |
| Oct 28, 2025 | $5.66 | $5.68 | $5.58 | $5.59 | -1.24% | 2,221,685 |
| Oct 27, 2025 | $5.73 | $5.75 | $5.65 | $5.66 | -0.70% | 2,173,438 |
| Oct 24, 2025 | $5.81 | $5.84 | $5.66 | $5.70 | -1.04% | 4,359,858 |
| Oct 23, 2025 | $5.90 | $5.90 | $5.70 | $5.76 | -3.36% | 3,165,008 |
| Oct 22, 2025 | $5.88 | $5.99 | $5.75 | $5.96 | +1.36% | 3,601,889 |
| Oct 21, 2025 | $5.64 | $5.92 | $5.58 | $5.88 | +3.89% | 6,336,472 |
| Oct 20, 2025 | $5.93 | $6.00 | $5.65 | $5.66 | – | 6,046,094 |
Seasonality
PTLO return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.5% | -0.8% | -5.2% | -4.5% | -10.3% | 1.0% | 6.1% | -6.8% | -9.8% | 4.6% | -1.5% | -11.2% |
| Months up | 3 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 |
| 2026 | 24.4% | -5.5% | -0.9% | 18.1% | -31.4% | 10.5% | -3.6% | 0.0% | -22.8% | 38.0% | ||
| 2025 | 48.0% | 0.4% | -14.9% | -13.0% | 16.1% | -2.7% | -14.7% | -28.9% | -8.9% | -17.1% | -2.4% | -13.0% |
| 2024 | -13.7% | 5.7% | -2.4% | -13.5% | -18.3% | -3.0% | 6.6% | 18.8% | 9.4% | -4.0% | -10.7% | -18.6% |
| 2023 | 38.2% | 0.7% | -5.9% | 1.2% | -7.2% | 12.3% | 2.3% | -20.4% | -16.1% | -2.9% | 3.9% | 2.5% |
| 2022 | -29.3% | -5.6% | -2.0% | -15.2% | -10.8% | -12.0% | 39.6% | -3.5% | -10.6% | 8.9% | -5.8% | -19.2% |
| 2021 | 7.2% | -7.9% |