Portillo's Inc. (PTLO) stock
PTLONasdaqRetail-Eating PlacesFiscal year ends December 27
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3035% below fair value
$4.87−0.09 (-1.81%)
Close on Oct 30, 2026Market cap $369.84MP/E 27.1Yield –
Price history
Portillo's share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.87
-1.81% on the day
52-week range
$3.29 – $6.69
-27.2% from the high
Change over 52 weeks
-5.3%
From $5.14 on Oct 30, 2025
Average volume
1.49M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.51 | $5.10 | $3.44 | $4.87 | +37.96% | 44,145,343 |
| Sep 2026 | $4.53 | $4.56 | $3.29 | $3.53 | -22.76% | 30,471,300 |
| Aug 2026 | $4.66 | $5.24 | $4.21 | $4.57 | 0.00% | 28,813,267 |
| Jul 2026 | $4.80 | $5.10 | $4.27 | $4.57 | -3.59% | 23,452,187 |
| Jun 2026 | $4.25 | $4.85 | $3.78 | $4.74 | +10.49% | 32,601,384 |
| May 2026 | $6.26 | $6.62 | $3.81 | $4.29 | -31.36% | 48,135,186 |
| Apr 2026 | $5.33 | $6.69 | $5.25 | $6.25 | +18.15% | 27,568,031 |
| Mar 2026 | $5.21 | $6.02 | $4.77 | $5.29 | -0.94% | 28,290,959 |
| Feb 2026 | $5.63 | $6.12 | $5.16 | $5.34 | -5.49% | 30,391,349 |
| Jan 2026 | $4.57 | $6.12 | $4.41 | $5.65 | +24.45% | 54,006,653 |
| Dec 2025 | $5.18 | $5.18 | $4.50 | $4.54 | -13.03% | 50,771,143 |
| Nov 2025 | $5.34 | $5.42 | $4.58 | $5.22 | -2.43% | 53,298,579 |
| Oct 2025 | $6.40 | $6.83 | $5.11 | $5.35 | -17.05% | 75,219,338 |
| Sep 2025 | $7.00 | $7.05 | $6.00 | $6.45 | -8.90% | 73,606,898 |
| Aug 2025 | $9.89 | $9.90 | $6.88 | $7.08 | -28.92% | 88,697,570 |
| Jul 2025 | $11.66 | $12.37 | $9.82 | $9.96 | -14.65% | 49,753,864 |
| Jun 2025 | $12.03 | $12.44 | $10.86 | $11.67 | -2.75% | 32,621,245 |
| May 2025 | $10.42 | $13.55 | $9.70 | $12.00 | +16.05% | 50,531,837 |
| Apr 2025 | $11.93 | $12.46 | $10.10 | $10.34 | -13.04% | 37,798,322 |
| Mar 2025 | $14.00 | $14.47 | $11.55 | $11.89 | -14.89% | 29,161,368 |
| Feb 2025 | $13.50 | $15.78 | $13.38 | $13.97 | +0.43% | 37,713,383 |
| Jan 2025 | $9.55 | $14.72 | $9.06 | $13.91 | +47.98% | 37,959,845 |
| Dec 2024 | $11.52 | $11.53 | $8.38 | $9.40 | -18.61% | 32,976,334 |
| Nov 2024 | $13.13 | $14.43 | $10.53 | $11.55 | -10.67% | 26,828,495 |
| Oct 2024 | $13.45 | $13.53 | $11.99 | $12.93 | -4.01% | 17,075,016 |
| Sep 2024 | $12.27 | $13.75 | $11.57 | $13.47 | +9.42% | 17,086,059 |
| Aug 2024 | $10.34 | $12.73 | $8.66 | $12.31 | +18.82% | 30,432,730 |
| Jul 2024 | $9.70 | $10.59 | $8.90 | $10.36 | +6.58% | 22,157,741 |
| Jun 2024 | $10.15 | $10.61 | $9.55 | $9.72 | -2.99% | 21,893,650 |
| May 2024 | $12.25 | $12.39 | $9.55 | $10.02 | -18.27% | 35,310,226 |
| Apr 2024 | $14.31 | $14.36 | $11.54 | $12.26 | -13.54% | 21,267,376 |
| Mar 2024 | $14.57 | $14.85 | $12.57 | $14.18 | -2.41% | 17,064,506 |
| Feb 2024 | $13.80 | $16.17 | $13.03 | $14.53 | +5.75% | 18,442,234 |
| Jan 2024 | $15.89 | $15.89 | $12.85 | $13.74 | -13.75% | 16,994,506 |
| Dec 2023 | $15.50 | $16.92 | $15.43 | $15.93 | +2.51% | 11,829,540 |
| Nov 2023 | $14.97 | $16.98 | $14.21 | $15.54 | +3.95% | 13,580,936 |
| Oct 2023 | $15.35 | $15.92 | $13.89 | $14.95 | -2.86% | 16,432,655 |
| Sep 2023 | $18.41 | $18.45 | $15.06 | $15.39 | -16.09% | 12,773,725 |
| Aug 2023 | $23.04 | $23.05 | $17.93 | $18.34 | -20.43% | 17,505,551 |
| Jul 2023 | $22.50 | $23.99 | $21.97 | $23.05 | +2.31% | 8,905,099 |
| Jun 2023 | $20.08 | $22.73 | $19.91 | $22.53 | +12.26% | 13,394,923 |
| May 2023 | $21.54 | $23.36 | $19.55 | $20.07 | -7.17% | 17,668,856 |
| Apr 2023 | $21.37 | $21.76 | $19.57 | $21.62 | +1.17% | 9,272,910 |
| Mar 2023 | $22.76 | $23.19 | $18.27 | $21.37 | -5.94% | 25,901,977 |
| Feb 2023 | $22.51 | $24.41 | $20.88 | $22.72 | +0.71% | 10,186,201 |
| Jan 2023 | $16.60 | $22.73 | $15.84 | $22.56 | +38.24% | 13,727,495 |
| Dec 2022 | $20.18 | $20.57 | $16.07 | $16.32 | -19.17% | 13,852,480 |
| Nov 2022 | $21.75 | $25.88 | $19.18 | $20.19 | -5.83% | 21,320,767 |
| Oct 2022 | $19.95 | $22.03 | $18.82 | $21.44 | +8.89% | 8,200,403 |
| Sep 2022 | $21.85 | $24.31 | $19.64 | $19.69 | -10.58% | 13,779,838 |
| Aug 2022 | $22.52 | $28.93 | $20.96 | $22.02 | -3.55% | 25,406,039 |
| Jul 2022 | $16.27 | $22.99 | $16.20 | $22.83 | +39.63% | 8,693,590 |
| Jun 2022 | $18.57 | $18.72 | $14.84 | $16.35 | -11.95% | 9,563,960 |
| May 2022 | $20.88 | $21.78 | $16.68 | $18.57 | -10.85% | 15,697,425 |
| Apr 2022 | $24.68 | $24.88 | $20.34 | $20.83 | -15.19% | 10,395,613 |
| Mar 2022 | $25.06 | $27.46 | $21.81 | $24.56 | -2.00% | 15,091,656 |
| Feb 2022 | $26.93 | $29.55 | $21.38 | $25.06 | -5.61% | 12,834,960 |
| Jan 2022 | $38.40 | $40.47 | $22.75 | $26.55 | -29.28% | 26,828,347 |
| Dec 2021 | $41.18 | $42.26 | $29.81 | $37.54 | -7.88% | 27,014,650 |
| Nov 2021 | $38.62 | $57.73 | $36.90 | $40.75 | +7.24% | 30,297,417 |
| Oct 2021 | $26.00 | $46.00 | $25.72 | $38.00 | – | 41,735,780 |
Seasonality
PTLO return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.5% | -0.8% | -5.2% | -4.5% | -10.3% | 1.0% | 6.1% | -6.8% | -9.8% | 4.6% | -1.5% | -11.2% |
| Months up | 3 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 |
| 2026 | 24.4% | -5.5% | -0.9% | 18.1% | -31.4% | 10.5% | -3.6% | 0.0% | -22.8% | 38.0% | ||
| 2025 | 48.0% | 0.4% | -14.9% | -13.0% | 16.1% | -2.7% | -14.7% | -28.9% | -8.9% | -17.1% | -2.4% | -13.0% |
| 2024 | -13.7% | 5.7% | -2.4% | -13.5% | -18.3% | -3.0% | 6.6% | 18.8% | 9.4% | -4.0% | -10.7% | -18.6% |
| 2023 | 38.2% | 0.7% | -5.9% | 1.2% | -7.2% | 12.3% | 2.3% | -20.4% | -16.1% | -2.9% | 3.9% | 2.5% |
| 2022 | -29.3% | -5.6% | -2.0% | -15.2% | -10.8% | -12.0% | 39.6% | -3.5% | -10.6% | 8.9% | -5.8% | -19.2% |
| 2021 | 7.2% | -7.9% |