Prudential Financial Inc (PRU) stock
PRUNYSELife InsuranceFiscal year ends December 31Also trades as PFH, PRH, PRS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/304% below fair value
$116.45−0.42 (-0.36%)
Close on Oct 30, 2026Market cap $40.18BP/E 10.5Yield 4.64%
Price history
Prudential Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.45
-0.36% on the day
52-week range
$91.89 – $127.72
-8.8% from the high
Change over 52 weeks
+13.0%
From $103.09 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $113.15 | $118.20 | $110.61 | $116.45 | +2.53% | 37,123,808 |
| Sep 2026 | $118.14 | $123.57 | $113.49 | $113.58 | -3.42% | 32,298,130 |
| Aug 2026 | $122.62 | $127.72 | $117.58 | $117.60 | -3.67% | 38,083,642 |
| Jul 2026 | $108.38 | $124.57 | $108.09 | $122.08 | +13.11% | 38,869,918 |
| Jun 2026 | $99.98 | $110.89 | $99.63 | $107.93 | +7.24% | 40,814,453 |
| May 2026 | $98.50 | $104.91 | $97.00 | $100.64 | +2.58% | 40,699,665 |
| Apr 2026 | $98.14 | $102.84 | $92.66 | $98.11 | +0.43% | 48,313,406 |
| Mar 2026 | $97.25 | $100.52 | $91.89 | $97.69 | -0.70% | 52,822,435 |
| Feb 2026 | $110.31 | $112.49 | $97.46 | $98.38 | -11.46% | 54,000,769 |
| Jan 2026 | $112.87 | $119.76 | $106.63 | $111.11 | -1.57% | 36,823,194 |
| Dec 2025 | $108.13 | $118.31 | $107.22 | $112.88 | +4.28% | 34,013,737 |
| Nov 2025 | $103.78 | $109.00 | $101.22 | $108.25 | +4.09% | 34,218,861 |
| Oct 2025 | $103.10 | $104.90 | $99.01 | $104.00 | +0.25% | 33,875,427 |
| Sep 2025 | $108.73 | $109.37 | $101.64 | $103.74 | -5.40% | 34,406,151 |
| Aug 2025 | $102.10 | $110.99 | $99.34 | $109.66 | +5.87% | 34,667,812 |
| Jul 2025 | $107.26 | $109.99 | $100.52 | $103.58 | -3.59% | 34,178,750 |
| Jun 2025 | $103.33 | $107.88 | $101.92 | $107.44 | +3.42% | 31,737,792 |
| May 2025 | $102.36 | $108.36 | $100.00 | $103.89 | +1.15% | 40,128,192 |
| Apr 2025 | $111.51 | $113.12 | $90.38 | $102.71 | -8.03% | 44,513,527 |
| Mar 2025 | $115.84 | $116.81 | $104.56 | $111.68 | -2.97% | 40,222,771 |
| Feb 2025 | $117.85 | $119.85 | $108.56 | $115.10 | -4.69% | 35,117,073 |
| Jan 2025 | $119.03 | $123.88 | $113.62 | $120.76 | +1.88% | 32,385,021 |
| Dec 2024 | $129.81 | $129.81 | $114.36 | $118.53 | -8.41% | 29,611,104 |
| Nov 2024 | $123.23 | $130.55 | $119.08 | $129.41 | +5.66% | 33,204,467 |
| Oct 2024 | $120.47 | $128.00 | $117.33 | $122.48 | +1.14% | 30,101,232 |
| Sep 2024 | $120.09 | $122.30 | $111.55 | $121.10 | -0.05% | 29,992,990 |
| Aug 2024 | $126.48 | $127.34 | $104.45 | $121.16 | -3.32% | 41,548,591 |
| Jul 2024 | $118.00 | $128.53 | $116.47 | $125.32 | +6.94% | 26,561,159 |
| Jun 2024 | $120.58 | $120.60 | $112.17 | $117.19 | -2.63% | 26,931,873 |
| May 2024 | $109.65 | $121.40 | $108.95 | $120.35 | +8.93% | 31,599,399 |
| Apr 2024 | $117.32 | $118.69 | $106.79 | $110.48 | -5.89% | 29,381,391 |
| Mar 2024 | $108.84 | $117.92 | $106.64 | $117.40 | +7.72% | 30,937,925 |
| Feb 2024 | $103.96 | $110.12 | $100.60 | $108.99 | +3.87% | 37,366,993 |
| Jan 2024 | $103.50 | $106.80 | $100.81 | $104.93 | +1.18% | 27,974,746 |
| Dec 2023 | $97.42 | $106.69 | $96.87 | $103.71 | +6.06% | 39,419,201 |
| Nov 2023 | $91.72 | $97.99 | $89.90 | $97.78 | +6.93% | 32,577,864 |
| Oct 2023 | $94.19 | $97.62 | $87.95 | $91.44 | -3.64% | 29,413,907 |
| Sep 2023 | $95.62 | $99.96 | $93.56 | $94.89 | +0.23% | 28,251,244 |
| Aug 2023 | $96.68 | $98.42 | $89.93 | $94.67 | -1.89% | 35,244,686 |
| Jul 2023 | $88.45 | $97.68 | $87.57 | $96.49 | +9.37% | 28,824,599 |
| Jun 2023 | $79.43 | $88.90 | $78.53 | $88.22 | +12.11% | 47,144,710 |
| May 2023 | $86.50 | $87.40 | $77.22 | $78.69 | -9.55% | 52,870,518 |
| Apr 2023 | $82.75 | $88.05 | $80.68 | $87.00 | +5.15% | 38,714,500 |
| Mar 2023 | $100.01 | $101.50 | $75.37 | $82.74 | -17.26% | 82,957,948 |
| Feb 2023 | $104.00 | $107.31 | $97.24 | $100.00 | -4.71% | 33,981,184 |
| Jan 2023 | $100.03 | $104.96 | $91.96 | $104.94 | +5.51% | 28,763,337 |
| Dec 2022 | $108.50 | $108.81 | $96.57 | $99.46 | -7.93% | 33,576,433 |
| Nov 2022 | $105.99 | $110.96 | $98.45 | $108.03 | +2.70% | 40,691,530 |
| Oct 2022 | $87.31 | $105.77 | $86.23 | $105.19 | +22.63% | 39,915,600 |
| Sep 2022 | $95.34 | $100.48 | $85.46 | $85.78 | -10.41% | 41,271,499 |
| Aug 2022 | $99.00 | $105.72 | $94.47 | $95.75 | -4.24% | 36,524,474 |
| Jul 2022 | $95.32 | $100.80 | $89.73 | $99.99 | +4.50% | 32,434,406 |
| Jun 2022 | $105.83 | $106.80 | $90.25 | $95.68 | -9.95% | 37,409,590 |
| May 2022 | $109.06 | $111.80 | $96.56 | $106.25 | -2.08% | 50,670,498 |
| Apr 2022 | $119.32 | $122.54 | $108.26 | $108.51 | -8.17% | 30,408,999 |
| Mar 2022 | $110.04 | $122.29 | $101.89 | $118.17 | +5.83% | 49,626,692 |
| Feb 2022 | $111.57 | $124.22 | $105.15 | $111.66 | +0.08% | 44,713,738 |
| Jan 2022 | $108.82 | $117.96 | $104.81 | $111.57 | +3.08% | 38,592,351 |
| Dec 2021 | $104.54 | $110.10 | $100.01 | $108.24 | +5.85% | 40,700,643 |
| Nov 2021 | $111.05 | $115.52 | $101.55 | $102.26 | -7.08% | 38,042,291 |
| Oct 2021 | $105.50 | $114.74 | $104.55 | $110.05 | +4.61% | 29,634,819 |
| Sep 2021 | $106.11 | $107.87 | $97.05 | $105.20 | -0.64% | 40,528,902 |
| Aug 2021 | $101.00 | $108.54 | $98.74 | $105.88 | +5.58% | 39,156,923 |
| Jul 2021 | $103.29 | $103.63 | $94.51 | $100.28 | -2.14% | 36,184,068 |
| Jun 2021 | $107.91 | $109.17 | $97.38 | $102.47 | -4.21% | 40,464,003 |
| May 2021 | $101.35 | $108.56 | $100.18 | $106.97 | +6.59% | 43,033,621 |
| Apr 2021 | $90.90 | $101.55 | $90.81 | $100.36 | +10.16% | 41,379,739 |
| Mar 2021 | $88.52 | $95.49 | $86.41 | $91.10 | +5.05% | 62,772,737 |
| Feb 2021 | $78.86 | $91.61 | $77.27 | $86.72 | +10.78% | 51,057,306 |
| Jan 2021 | $78.40 | $85.65 | $75.71 | $78.28 | +0.27% | 38,206,914 |
| Dec 2020 | $77.77 | $81.64 | $74.58 | $78.07 | +3.24% | 40,150,879 |
| Nov 2020 | $65.19 | $80.01 | $63.05 | $75.62 | +18.12% | 54,347,396 |
| Oct 2020 | $63.91 | $69.39 | $60.39 | $64.02 | +0.79% | 41,102,622 |
| Sep 2020 | $67.29 | $71.19 | $60.16 | $63.52 | -6.27% | 52,249,569 |
| Aug 2020 | $63.69 | $72.65 | $63.16 | $67.77 | +6.94% | 44,353,026 |
| Jul 2020 | $61.02 | $66.25 | $57.83 | $63.37 | +4.06% | 52,974,973 |
| Jun 2020 | $60.78 | $74.76 | $57.11 | $60.90 | -0.10% | 94,879,137 |
| May 2020 | $60.38 | $64.96 | $48.52 | $60.96 | -2.26% | 59,925,266 |
| Apr 2020 | $48.50 | $64.93 | $45.04 | $62.37 | +19.62% | 76,325,491 |
| Mar 2020 | $76.02 | $80.13 | $38.62 | $52.14 | -30.89% | 128,858,429 |
| Feb 2020 | $91.65 | $97.24 | $73.19 | $75.45 | -17.14% | 42,348,370 |
| Jan 2020 | $94.04 | $97.10 | $90.17 | $91.06 | -2.86% | 40,979,578 |
| Dec 2019 | $94.06 | $95.64 | $89.84 | $93.74 | +0.13% | 38,079,890 |
| Nov 2019 | $91.85 | $95.29 | $89.85 | $93.62 | +2.72% | 48,159,123 |
| Oct 2019 | $90.73 | $93.94 | $83.46 | $91.14 | +1.32% | 43,413,368 |
| Sep 2019 | $79.11 | $91.06 | $77.89 | $89.95 | +12.31% | 48,976,718 |
| Aug 2019 | $94.81 | $95.00 | $77.65 | $80.09 | -20.95% | 59,949,097 |
| Jul 2019 | $102.33 | $103.56 | $99.75 | $101.31 | +0.31% | 32,021,651 |
| Jun 2019 | $92.36 | $101.48 | $91.71 | $101.00 | +9.33% | 36,489,338 |
| May 2019 | $105.65 | $106.40 | $92.29 | $92.38 | -12.61% | 44,769,844 |
| Apr 2019 | $92.70 | $105.96 | $92.64 | $105.71 | +15.05% | 37,808,042 |
| Mar 2019 | $96.89 | $98.42 | $89.27 | $91.88 | -4.14% | 46,894,073 |
| Feb 2019 | $92.53 | $96.63 | $88.67 | $95.85 | +4.03% | 41,866,997 |
| Jan 2019 | $79.94 | $93.43 | $79.85 | $92.14 | +12.99% | 47,612,870 |
| Dec 2018 | $95.37 | $95.95 | $75.61 | $81.55 | -13.02% | 56,920,018 |
| Nov 2018 | $94.56 | $100.85 | $89.10 | $93.76 | -0.02% | 48,042,367 |
| Oct 2018 | $101.69 | $106.64 | $89.33 | $93.78 | -7.44% | 54,423,752 |
| Sep 2018 | $97.76 | $104.98 | $96.37 | $101.32 | +3.12% | 36,346,732 |
| Aug 2018 | $101.39 | $102.20 | $95.70 | $98.25 | -2.64% | 41,531,337 |
| Jul 2018 | $92.86 | $101.39 | $92.50 | $100.91 | +7.91% | 38,066,179 |
| Jun 2018 | $98.55 | $102.06 | $92.05 | $93.51 | -3.44% | 37,851,723 |
| May 2018 | $106.00 | $106.21 | $94.51 | $96.84 | -8.92% | 52,237,503 |
| Apr 2018 | $103.41 | $108.92 | $99.30 | $106.32 | +2.68% | 33,599,657 |
| Mar 2018 | $106.45 | $111.18 | $100.26 | $103.55 | -2.61% | 46,117,635 |
| Feb 2018 | $118.58 | $120.59 | $102.10 | $106.32 | -10.52% | 50,841,184 |
| Jan 2018 | $115.17 | $127.14 | $114.53 | $118.82 | +3.34% | 40,819,551 |
| Dec 2017 | $116.00 | $118.17 | $112.41 | $114.98 | -0.74% | 30,787,145 |
| Nov 2017 | $110.98 | $117.59 | $108.04 | $115.84 | +4.87% | 38,616,847 |
| Oct 2017 | $106.91 | $112.64 | $106.25 | $110.46 | +3.89% | 31,381,874 |
| Sep 2017 | $102.34 | $107.59 | $97.88 | $106.32 | +4.15% | 38,125,380 |
| Aug 2017 | $113.95 | $115.26 | $100.54 | $102.08 | -9.85% | 47,911,992 |
| Jul 2017 | $109.04 | $114.10 | $109.04 | $113.23 | +4.71% | 28,099,968 |
| Jun 2017 | $105.59 | $109.75 | $102.03 | $108.14 | +3.14% | 47,203,945 |
| May 2017 | $107.64 | $111.57 | $102.75 | $104.85 | -2.04% | 39,711,878 |
| Apr 2017 | $106.88 | $109.34 | $102.62 | $107.03 | +0.33% | 34,774,412 |
| Mar 2017 | $112.72 | $114.55 | $102.01 | $106.68 | -3.49% | 46,127,402 |
| Feb 2017 | $106.13 | $112.39 | $103.41 | $110.54 | +5.17% | 37,956,543 |
| Jan 2017 | $105.23 | $108.06 | $103.05 | $105.11 | +1.01% | 37,826,737 |
| Dec 2016 | $101.37 | $108.29 | $100.74 | $104.06 | +3.44% | 46,472,620 |
| Nov 2016 | $85.29 | $101.96 | $83.09 | $100.60 | +18.65% | 69,568,640 |
| Oct 2016 | $81.43 | $85.94 | $81.07 | $84.79 | +3.85% | 51,195,116 |
| Sep 2016 | $79.62 | $82.13 | $77.68 | $81.65 | +2.86% | 57,742,100 |
| Aug 2016 | $75.59 | $79.97 | $72.25 | $79.38 | +5.43% | 52,169,200 |
| Jul 2016 | $70.11 | $76.17 | $67.51 | $75.29 | +5.54% | 38,644,600 |
| Jun 2016 | $78.09 | $79.18 | $66.51 | $71.34 | -9.98% | 64,682,800 |
| May 2016 | $78.28 | $80.49 | $74.93 | $79.25 | +2.07% | 45,622,100 |
| Apr 2016 | $71.52 | $80.45 | $69.32 | $77.64 | +7.50% | 47,240,500 |
| Mar 2016 | $67.20 | $75.57 | $67.04 | $72.22 | +9.28% | 65,042,700 |
| Feb 2016 | $69.34 | $69.95 | $57.19 | $66.09 | -5.69% | 81,612,000 |
| Jan 2016 | $79.55 | $80.34 | $65.07 | $70.08 | -13.92% | 65,038,900 |
| Dec 2015 | $87.00 | $87.95 | $79.17 | $81.41 | -5.94% | 51,198,100 |
| Nov 2015 | $82.82 | $88.77 | $82.51 | $86.55 | +4.91% | 43,886,200 |
| Oct 2015 | $76.38 | $84.92 | $73.19 | $82.50 | +8.25% | 45,448,500 |
| Sep 2015 | $78.18 | $81.57 | $73.95 | $76.21 | -5.56% | 53,970,800 |
| Aug 2015 | $88.54 | $92.60 | $74.05 | $80.70 | -8.67% | 62,500,200 |
| Jul 2015 | $88.79 | $89.94 | $84.12 | $88.36 | +0.96% | 44,872,000 |
| Jun 2015 | $84.86 | $91.82 | $83.66 | $87.52 | +3.44% | 58,288,600 |
| May 2015 | $82.40 | $87.26 | $81.99 | $84.61 | +3.69% | 46,127,400 |
| Apr 2015 | $80.24 | $82.96 | $78.52 | $81.60 | +1.61% | 44,007,200 |
| Mar 2015 | $80.85 | $83.99 | $78.51 | $80.31 | -0.67% | 60,638,800 |
| Feb 2015 | $76.38 | $82.22 | $74.51 | $80.85 | +6.55% | 71,185,300 |
| Jan 2015 | $91.01 | $91.35 | $75.75 | $75.88 | -16.12% | 59,197,100 |
| Dec 2014 | $84.87 | $92.25 | $83.62 | $90.46 | +6.45% | 64,502,900 |
| Nov 2014 | $88.55 | $89.17 | $83.05 | $84.98 | -4.02% | 48,071,900 |
| Oct 2014 | $87.66 | $89.26 | $75.89 | $88.54 | +0.68% | 63,526,900 |
| Sep 2014 | $90.02 | $94.30 | $87.94 | $87.94 | -1.96% | 46,310,600 |
| Aug 2014 | $86.56 | $90.70 | $84.67 | $89.70 | +3.14% | 46,454,100 |
| Jul 2014 | $89.23 | $91.88 | $86.97 | $86.97 | -2.03% | 46,185,700 |
| Jun 2014 | $82.44 | $91.27 | $82.09 | $88.77 | +8.05% | 56,865,400 |
| May 2014 | $80.66 | $85.15 | $78.90 | $82.16 | +1.83% | 51,236,900 |
| Apr 2014 | $85.04 | $87.70 | $77.34 | $80.68 | -4.69% | 58,326,500 |
| Mar 2014 | $83.52 | $89.77 | $82.51 | $84.65 | +0.08% | 56,190,100 |
| Feb 2014 | $84.42 | $87.03 | $79.54 | $84.58 | +0.23% | 51,045,200 |
| Jan 2014 | $91.50 | $91.93 | $82.31 | $84.39 | -8.49% | 43,734,200 |
| Dec 2013 | $88.93 | $92.68 | $86.69 | $92.22 | +3.90% | 39,881,895 |
| Nov 2013 | $81.60 | $90.64 | $80.60 | $88.76 | +9.06% | 46,947,700 |
| Oct 2013 | $77.95 | $83.14 | $75.21 | $81.39 | +4.37% | 42,649,700 |
| Sep 2013 | $76.02 | $82.62 | $75.32 | $77.98 | +4.14% | 44,091,000 |
| Aug 2013 | $79.67 | $83.67 | $74.10 | $74.88 | -5.18% | 54,083,900 |
| Jul 2013 | $73.10 | $79.99 | $72.87 | $78.97 | +8.13% | 45,245,600 |
| Jun 2013 | $69.33 | $73.56 | $67.13 | $73.03 | +5.89% | 63,574,200 |
| May 2013 | $60.38 | $70.76 | $59.18 | $68.97 | +14.15% | 71,643,700 |
| Apr 2013 | $58.80 | $60.51 | $54.58 | $60.42 | +2.42% | 63,745,500 |
| Mar 2013 | $55.10 | $60.60 | $54.29 | $58.99 | +6.15% | 62,718,300 |
| Feb 2013 | $58.45 | $59.24 | $53.70 | $55.57 | -3.99% | 62,753,600 |
| Jan 2013 | $54.94 | $59.63 | $53.40 | $57.88 | +8.53% | 52,631,200 |
| Dec 2012 | $52.40 | $54.50 | $50.89 | $53.33 | +2.32% | 63,723,400 |
| Nov 2012 | $57.05 | $58.25 | $48.17 | $52.12 | -8.64% | 105,889,600 |
| Oct 2012 | $54.80 | $59.98 | $53.94 | $57.05 | +4.66% | 74,881,700 |
| Sep 2012 | $54.50 | $59.20 | $53.53 | $54.51 | 0.00% | 52,183,400 |
| Aug 2012 | $48.49 | $55.80 | $47.43 | $54.51 | +12.90% | 54,339,100 |
| Jul 2012 | $48.87 | $49.37 | $44.96 | $48.28 | -0.31% | 55,999,400 |
| Jun 2012 | $45.40 | $49.14 | $44.47 | $48.43 | +4.26% | 82,005,200 |
| May 2012 | $60.45 | $61.94 | $45.62 | $46.45 | -23.27% | 124,607,800 |
| Apr 2012 | $63.26 | $64.73 | $58.40 | $60.54 | -4.50% | 56,459,300 |
| Mar 2012 | $61.36 | $65.17 | $59.58 | $63.39 | +3.65% | 68,152,700 |
| Feb 2012 | $57.90 | $62.03 | $57.50 | $61.16 | +6.85% | 60,387,800 |
| Jan 2012 | $51.47 | $58.72 | $50.41 | $57.24 | +14.21% | 79,199,200 |
| Dec 2011 | $50.01 | $52.45 | $46.75 | $50.12 | -1.03% | 75,597,300 |
| Nov 2011 | $51.73 | $54.82 | $44.69 | $50.64 | -6.57% | 128,999,100 |
| Oct 2011 | $45.98 | $57.95 | $42.45 | $54.20 | +15.66% | 119,110,500 |
| Sep 2011 | $50.17 | $51.84 | $43.05 | $46.86 | -6.67% | 130,653,100 |
| Aug 2011 | $59.42 | $59.62 | $45.34 | $50.21 | -14.43% | 149,330,000 |
| Jul 2011 | $63.45 | $65.30 | $57.68 | $58.68 | -7.72% | 74,465,600 |
| Jun 2011 | $63.35 | $63.81 | $57.38 | $63.59 | -0.30% | 80,481,600 |
| May 2011 | $63.81 | $64.96 | $60.67 | $63.78 | +0.57% | 63,211,800 |
| Apr 2011 | $61.78 | $64.45 | $59.46 | $63.42 | +2.99% | 58,055,900 |
| Mar 2011 | $66.09 | $66.57 | $56.40 | $61.58 | -6.46% | 98,640,700 |
| Feb 2011 | $62.27 | $67.52 | $61.37 | $65.83 | +7.02% | 71,747,100 |
| Jan 2011 | $59.43 | $63.34 | $58.87 | $61.51 | +4.77% | 63,997,500 |
| Dec 2010 | $51.58 | $60.08 | $51.02 | $58.71 | +15.84% | 94,638,300 |
| Nov 2010 | $52.95 | $56.50 | $50.53 | $50.68 | -3.61% | 127,155,200 |
| Oct 2010 | $54.18 | $55.38 | $52.06 | $52.58 | -2.95% | 89,829,700 |
| Sep 2010 | $51.25 | $57.95 | $50.83 | $54.18 | +7.08% | 94,822,500 |
| Aug 2010 | $58.43 | $59.71 | $48.56 | $50.60 | -11.68% | 94,071,200 |
| Jul 2010 | $53.52 | $57.61 | $51.29 | $57.29 | +6.76% | 95,994,500 |
| Jun 2010 | $56.76 | $60.46 | $53.47 | $53.66 | -7.02% | 94,369,400 |
| May 2010 | $64.16 | $64.45 | $52.42 | $57.71 | -9.20% | 99,518,100 |
| Apr 2010 | $60.98 | $66.80 | $60.72 | $63.56 | +5.06% | 66,660,900 |
| Mar 2010 | $52.74 | $60.52 | $52.71 | $60.50 | +15.44% | 76,272,100 |
| Feb 2010 | $50.47 | $52.53 | $46.33 | $52.41 | +4.84% | 70,831,800 |
| Jan 2010 | $50.43 | $54.98 | $49.19 | $49.99 | +0.46% | 64,460,300 |
| Dec 2009 | $50.39 | $52.62 | $46.20 | $49.76 | -0.18% | 81,498,800 |
| Nov 2009 | $45.75 | $51.09 | $43.41 | $49.85 | +10.21% | 96,198,800 |
| Oct 2009 | $49.56 | $52.95 | $44.53 | $45.23 | -9.38% | 100,559,600 |
| Sep 2009 | $50.34 | $55.99 | $45.50 | $49.91 | -1.32% | 101,217,400 |
| Aug 2009 | $45.17 | $52.27 | $43.84 | $50.58 | +14.25% | 102,092,700 |
| Jul 2009 | $37.53 | $44.98 | $32.25 | $44.27 | +18.94% | 112,144,100 |
| Jun 2009 | $39.51 | $43.69 | $34.70 | $37.22 | -6.74% | 180,573,200 |
| May 2009 | $28.15 | $46.39 | $27.90 | $39.91 | +38.19% | 240,070,900 |
| Apr 2009 | $18.66 | $29.95 | $18.20 | $28.88 | +51.84% | 229,247,400 |
| Mar 2009 | $15.79 | $25.30 | $10.63 | $19.02 | +15.90% | 365,166,000 |
| Feb 2009 | $24.96 | $31.87 | $15.72 | $16.41 | -36.27% | 216,332,200 |
| Jan 2009 | $30.29 | $35.95 | $21.49 | $25.75 | -14.90% | 170,988,600 |
| Dec 2008 | $20.89 | $33.97 | $16.31 | $30.26 | +39.45% | 198,471,200 |
| Nov 2008 | $30.64 | $42.63 | $13.10 | $21.70 | -27.67% | 222,545,400 |
| Oct 2008 | $70.35 | $70.41 | $23.06 | $30.00 | -58.33% | 233,701,600 |
| Sep 2008 | $75.52 | $89.82 | $64.75 | $72.00 | -2.32% | 129,947,600 |
| Aug 2008 | $69.00 | $76.88 | $67.52 | $73.71 | +6.87% | 65,747,000 |
| Jul 2008 | $59.06 | $71.80 | $54.70 | $68.97 | +15.45% | 116,951,400 |
| Jun 2008 | $74.71 | $75.44 | $59.10 | $59.74 | -20.03% | 81,487,400 |
| May 2008 | $74.02 | $79.18 | $72.00 | $74.70 | -1.33% | 66,881,200 |
| Apr 2008 | $78.49 | $83.86 | $74.45 | $75.71 | -3.25% | 69,292,300 |
| Mar 2008 | $72.74 | $80.18 | $65.66 | $78.25 | +7.24% | 83,874,800 |
| Feb 2008 | $84.00 | $85.89 | $66.70 | $72.97 | -13.20% | 106,552,200 |
| Jan 2008 | $93.01 | $93.14 | $75.49 | $84.07 | -9.64% | 92,997,000 |
| Dec 2007 | $94.50 | $98.31 | $90.65 | $93.04 | -1.17% | 55,812,300 |
| Nov 2007 | $97.01 | $100.96 | $89.25 | $94.14 | -2.67% | 72,531,300 |
| Oct 2007 | $97.43 | $101.45 | $92.63 | $96.72 | -0.88% | 50,964,300 |
| Sep 2007 | $89.75 | $97.92 | $85.25 | $97.58 | +8.69% | 44,515,600 |
| Aug 2007 | $88.63 | $93.91 | $81.61 | $89.78 | +1.30% | 96,951,300 |
| Jul 2007 | $97.91 | $99.10 | $88.63 | $88.63 | -8.85% | 51,073,100 |
| Jun 2007 | $102.53 | $103.00 | $96.15 | $97.23 | -4.70% | 50,550,100 |
| May 2007 | $95.48 | $103.27 | $94.47 | $102.02 | +7.39% | 71,871,000 |
| Apr 2007 | $90.40 | $95.89 | $89.88 | $95.00 | +5.25% | 43,864,600 |
| Mar 2007 | $90.95 | $91.60 | $87.18 | $90.26 | -0.75% | 51,093,400 |
| Feb 2007 | $89.13 | $93.26 | $89.05 | $90.94 | +2.03% | 41,328,600 |
| Jan 2007 | $85.97 | $89.33 | $85.38 | $89.13 | +3.81% | 35,312,300 |
| Dec 2006 | $81.41 | $87.18 | $81.00 | $85.86 | +5.38% | 48,671,400 |
| Nov 2006 | $77.15 | $82.25 | $76.17 | $81.48 | +5.91% | 36,632,500 |
| Oct 2006 | $76.25 | $78.85 | $75.72 | $76.93 | +0.89% | 36,417,500 |
| Sep 2006 | $73.65 | $76.93 | $71.28 | $76.25 | +3.87% | 43,657,600 |
| Aug 2006 | $78.80 | $79.25 | $71.47 | $73.41 | -6.65% | 54,857,900 |
| Jul 2006 | $77.77 | $79.30 | $75.86 | $78.64 | +1.21% | 27,790,400 |
| Jun 2006 | $76.15 | $78.10 | $73.61 | $77.70 | +2.04% | 34,727,400 |
| May 2006 | $78.20 | $79.50 | $74.81 | $76.15 | -2.53% | 37,090,400 |
| Apr 2006 | $75.84 | $80.30 | $74.27 | $78.13 | +3.06% | 25,405,400 |
| Mar 2006 | $77.05 | $77.88 | $74.25 | $75.81 | -1.60% | 35,377,900 |
| Feb 2006 | $75.34 | $77.65 | $74.07 | $77.04 | +2.26% | 36,297,600 |
| Jan 2006 | $73.80 | $77.00 | $72.98 | $75.34 | +2.94% | 39,495,400 |
| Dec 2005 | $77.40 | $78.08 | $72.84 | $73.19 | -5.44% | 40,443,100 |
| Nov 2005 | $72.90 | $78.62 | $71.10 | $77.40 | +6.33% | 56,211,400 |
| Oct 2005 | $67.16 | $73.37 | $63.26 | $72.79 | +7.74% | 40,879,900 |
| Sep 2005 | $64.47 | $69.40 | $64.02 | $67.56 | +4.96% | 39,662,400 |
| Aug 2005 | $67.07 | $68.00 | $62.40 | $64.37 | -3.78% | 34,395,200 |
| Jul 2005 | $65.86 | $68.31 | $64.78 | $66.90 | +1.89% | 34,825,600 |
| Jun 2005 | $63.18 | $66.83 | $60.37 | $65.66 | +3.71% | 40,562,300 |
| May 2005 | $57.15 | $63.60 | $56.65 | $63.31 | +10.78% | 38,551,500 |
| Apr 2005 | $57.85 | $58.70 | $54.62 | $57.15 | -0.44% | 35,984,900 |
| Mar 2005 | $57.15 | $59.80 | $56.36 | $57.40 | +0.70% | 36,003,500 |
| Feb 2005 | $54.12 | $59.52 | $53.55 | $57.00 | +5.73% | 32,468,500 |
| Jan 2005 | $54.85 | $55.26 | $52.07 | $53.91 | -1.91% | 32,657,500 |
| Dec 2004 | $49.50 | $55.62 | $49.47 | $54.96 | +12.28% | 44,262,100 |
| Nov 2004 | $46.67 | $50.00 | $46.30 | $48.95 | +5.34% | 48,379,500 |
| Oct 2004 | $47.14 | $48.55 | $42.40 | $46.47 | -1.21% | 57,621,900 |
| Sep 2004 | $46.18 | $48.66 | $45.74 | $47.04 | +1.86% | 41,549,000 |
| Aug 2004 | $46.00 | $46.74 | $43.87 | $46.18 | -0.82% | 39,657,800 |
| Jul 2004 | $46.60 | $46.94 | $44.46 | $46.56 | +0.19% | 28,558,800 |
| Jun 2004 | $44.34 | $46.70 | $43.63 | $46.47 | +4.90% | 33,747,800 |
| May 2004 | $44.13 | $45.00 | $40.14 | $44.30 | +0.82% | 36,806,200 |
| Apr 2004 | $44.78 | $46.68 | $42.69 | $43.94 | -1.88% | 34,401,700 |
| Mar 2004 | $46.80 | $48.19 | $43.59 | $44.78 | -3.47% | 46,900,700 |
| Feb 2004 | $43.59 | $48.00 | $43.45 | $46.39 | +6.64% | 27,087,900 |
| Jan 2004 | $41.90 | $45.12 | $40.99 | $43.50 | +4.14% | 27,219,300 |
| Dec 2003 | $39.25 | $42.21 | $39.21 | $41.77 | +6.80% | 33,370,500 |
| Nov 2003 | $38.67 | $39.25 | $36.00 | $39.11 | +1.22% | 37,623,000 |
| Oct 2003 | $37.49 | $39.50 | $37.00 | $38.64 | +3.43% | 37,007,900 |
| Sep 2003 | $36.55 | $38.26 | $35.50 | $37.36 | +2.61% | 33,496,200 |
| Aug 2003 | $35.60 | $37.37 | $34.35 | $36.41 | +2.33% | 28,367,100 |
| Jul 2003 | $33.65 | $36.93 | $33.51 | $35.58 | +5.74% | 39,958,800 |
| Jun 2003 | $33.70 | $34.73 | $32.60 | $33.65 | +0.39% | 37,093,700 |
| May 2003 | $31.97 | $33.55 | $31.28 | $33.52 | +4.85% | 40,672,700 |
| Apr 2003 | $29.29 | $32.29 | $29.28 | $31.97 | +9.30% | 32,133,700 |
| Mar 2003 | $30.22 | $31.50 | $27.03 | $29.25 | -2.60% | 39,767,500 |
| Feb 2003 | $31.98 | $32.38 | $28.71 | $30.03 | -5.48% | 39,197,800 |
| Jan 2003 | $31.50 | $34.48 | $31.00 | $31.77 | +0.09% | 51,220,400 |
| Dec 2002 | $30.25 | $32.51 | $29.55 | $31.74 | +5.52% | 50,380,500 |
| Nov 2002 | $29.12 | $31.00 | $28.36 | $30.08 | +3.01% | 42,723,500 |
| Oct 2002 | $28.61 | $30.46 | $25.25 | $29.20 | +2.24% | 65,532,600 |
| Sep 2002 | $29.70 | $30.99 | $27.16 | $28.56 | -5.43% | 59,342,400 |
| Aug 2002 | $32.60 | $33.55 | $29.50 | $30.20 | -8.46% | 56,542,400 |
| Jul 2002 | $32.95 | $33.00 | $28.00 | $32.99 | -1.11% | 169,324,300 |
| Jun 2002 | $34.49 | $36.00 | $31.00 | $33.36 | -3.28% | 71,419,400 |
| May 2002 | $32.15 | $34.80 | $30.85 | $34.49 | +7.45% | 53,268,500 |
| Apr 2002 | $31.15 | $33.20 | $30.93 | $32.10 | +3.38% | 43,616,100 |
| Mar 2002 | $30.69 | $32.06 | $30.40 | $31.05 | +1.57% | 44,716,400 |
| Feb 2002 | $30.95 | $32.28 | $30.00 | $30.57 | -1.55% | 44,139,000 |
| Jan 2002 | $32.61 | $32.80 | $29.53 | $31.05 | -6.45% | 53,652,000 |
| Dec 2001 | $29.10 | $33.74 | $29.00 | $33.19 | – | 98,045,700 |
Seasonality
PRU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -1.4% | -4.3% | 3.1% | -0.6% | 1.5% | 4.5% | -1.7% | -0.6% | 2.6% | 5.4% | -1.2% |
| Months up | 8 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -1.6% | -10.3% | -0.7% | 0.4% | 4.0% | 7.2% | 13.1% | -2.6% | -3.4% | 2.5% | ||
| 2025 | 1.9% | -3.5% | -3.0% | -8.0% | 2.4% | 3.4% | -3.6% | 7.2% | -5.4% | 0.3% | 5.5% | 4.3% |
| 2024 | 1.2% | 5.1% | 7.7% | -5.9% | 10.1% | -2.6% | 6.9% | -2.2% | -0.0% | 1.1% | 6.7% | -8.4% |
| 2023 | 5.5% | -3.5% | -17.3% | 5.1% | -8.2% | 12.1% | 9.4% | -0.5% | 0.2% | -3.6% | 8.3% | 6.1% |
| 2022 | 3.1% | 1.1% | 5.8% | -8.2% | -0.9% | -9.9% | 4.5% | -3.1% | -10.4% | 22.6% | 3.9% | -7.9% |
| 2021 | 0.3% | 12.4% | 5.1% | 10.2% | 7.7% | -4.2% | -2.1% | 6.8% | -0.6% | 4.6% | -6.1% | 5.8% |
| 2020 | -2.9% | -16.2% | -30.9% | 19.6% | -0.4% | -0.1% | 4.1% | 8.7% | -6.3% | 0.8% | 19.9% | 3.2% |
| 2019 | 13.0% | 5.1% | -4.1% | 15.1% | -11.7% | 9.3% | 0.3% | -20.0% | 12.3% | 1.3% | 3.8% | 0.1% |
| 2018 | 3.3% | -9.8% | -2.6% | 2.7% | -8.1% | -3.4% | 7.9% | -1.7% | 3.1% | -7.4% | 1.0% | -13.0% |
| 2017 | 1.0% | 5.9% | -3.5% | 0.3% | -1.3% | 3.1% | 4.7% | -9.2% | 4.2% | 3.9% | 5.6% | -0.7% |