Prudential Financial Inc (PRU) stock
PRUNYSELife InsuranceFiscal year ends December 31Also trades as PFH, PRH, PRS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/304% below fair value
$116.45−0.42 (-0.36%)
Close on Oct 30, 2026Market cap $40.18BP/E 10.5Yield 4.64%
Price history
Prudential Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.45
-0.36% on the day
52-week range
$91.89 – $127.72
-8.8% from the high
Change over 52 weeks
+13.0%
From $103.09 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $117.57 | $117.60 | $115.63 | $116.45 | -0.36% | 2,071,821 |
| Oct 29, 2026 | $116.89 | $117.68 | $116.38 | $116.87 | +1.30% | 1,357,956 |
| Oct 28, 2026 | $115.22 | $115.81 | $114.31 | $115.37 | +0.14% | 1,571,946 |
| Oct 27, 2026 | $115.92 | $116.23 | $114.23 | $115.21 | -0.50% | 1,697,410 |
| Oct 26, 2026 | $115.80 | $117.35 | $115.42 | $115.79 | +0.70% | 1,602,414 |
| Oct 23, 2026 | $116.79 | $117.20 | $114.12 | $114.99 | -2.69% | 2,028,319 |
| Oct 22, 2026 | $114.15 | $118.20 | $114.15 | $118.17 | +2.92% | 1,901,718 |
| Oct 21, 2026 | $115.65 | $116.05 | $114.21 | $114.82 | -0.39% | 1,690,767 |
| Oct 20, 2026 | $114.39 | $115.86 | $114.12 | $115.27 | +1.41% | 1,861,620 |
| Oct 19, 2026 | $115.00 | $115.45 | $112.84 | $113.67 | -1.93% | 1,437,712 |
| Oct 16, 2026 | $115.57 | $116.91 | $114.99 | $115.91 | -0.38% | 2,143,488 |
| Oct 15, 2026 | $114.48 | $116.45 | $113.44 | $116.35 | +2.52% | 2,112,907 |
| Oct 14, 2026 | $112.50 | $113.57 | $111.91 | $113.49 | +0.07% | 1,634,113 |
| Oct 13, 2026 | $114.39 | $115.30 | $112.59 | $113.41 | +0.02% | 1,369,174 |
| Oct 12, 2026 | $113.58 | $114.32 | $113.09 | $113.39 | +0.27% | 1,208,856 |
| Oct 9, 2026 | $112.00 | $113.42 | $111.04 | $113.09 | -0.39% | 1,775,914 |
| Oct 8, 2026 | $111.97 | $114.00 | $111.30 | $113.53 | +1.04% | 1,526,697 |
| Oct 7, 2026 | $112.50 | $112.74 | $111.43 | $112.36 | -1.04% | 1,604,110 |
| Oct 6, 2026 | $113.88 | $115.51 | $113.39 | $113.54 | +0.05% | 1,652,920 |
| Oct 5, 2026 | $112.90 | $114.15 | $112.58 | $113.48 | +0.78% | 1,487,465 |
| Oct 2, 2026 | $111.50 | $112.89 | $110.61 | $112.60 | -0.47% | 1,877,852 |
| Oct 1, 2026 | $113.15 | $113.69 | $111.53 | $113.13 | -0.40% | 1,508,629 |
| Sep 30, 2026 | $114.93 | $115.88 | $113.49 | $113.58 | -1.29% | 1,577,686 |
| Sep 29, 2026 | $115.58 | $116.36 | $114.42 | $115.06 | -0.89% | 1,457,092 |
| Sep 28, 2026 | $118.62 | $119.22 | $115.44 | $116.09 | -2.81% | 1,510,740 |
| Sep 25, 2026 | $119.17 | $119.58 | $117.69 | $119.45 | +0.59% | 1,023,414 |
| Sep 24, 2026 | $118.44 | $119.65 | $118.17 | $118.75 | +0.99% | 1,683,257 |
| Sep 23, 2026 | $117.08 | $119.36 | $116.99 | $117.59 | -0.06% | 1,403,236 |
| Sep 22, 2026 | $119.00 | $119.00 | $116.27 | $117.66 | -0.73% | 1,411,278 |
| Sep 21, 2026 | $119.25 | $119.77 | $118.45 | $118.53 | +0.11% | 1,149,334 |
| Sep 18, 2026 | $116.96 | $118.60 | $116.27 | $118.40 | +0.40% | 3,154,853 |
| Sep 17, 2026 | $118.27 | $118.82 | $117.45 | $117.93 | +0.76% | 1,211,295 |
| Sep 16, 2026 | $119.16 | $119.62 | $115.32 | $117.04 | -1.90% | 2,223,035 |
| Sep 15, 2026 | $119.34 | $119.72 | $118.26 | $119.31 | -0.16% | 1,322,581 |
| Sep 14, 2026 | $119.23 | $120.00 | $118.80 | $119.50 | +0.22% | 978,002 |
| Sep 11, 2026 | $120.00 | $120.27 | $117.44 | $119.24 | +0.64% | 1,173,886 |
| Sep 10, 2026 | $117.91 | $118.96 | $117.41 | $118.48 | +0.76% | 1,532,290 |
| Sep 9, 2026 | $119.03 | $119.68 | $116.73 | $117.59 | -1.50% | 2,366,665 |
| Sep 8, 2026 | $121.05 | $121.44 | $119.36 | $119.38 | -2.16% | 1,186,493 |
| Sep 4, 2026 | $122.07 | $123.57 | $119.99 | $122.02 | -0.96% | 1,412,235 |
| Sep 3, 2026 | $121.17 | $123.35 | $121.01 | $123.20 | +2.80% | 1,543,133 |
| Sep 2, 2026 | $117.40 | $120.78 | $117.40 | $119.84 | +2.30% | 1,525,771 |
| Sep 1, 2026 | $118.14 | $119.30 | $116.61 | $117.14 | -0.39% | 1,451,854 |
| Aug 31, 2026 | $119.37 | $119.37 | $117.58 | $117.60 | -1.83% | 2,442,182 |
| Aug 28, 2026 | $121.21 | $121.60 | $119.74 | $119.79 | -0.48% | 1,248,558 |
| Aug 27, 2026 | $119.74 | $120.56 | $119.04 | $120.37 | +0.11% | 1,334,147 |
| Aug 26, 2026 | $119.85 | $120.96 | $119.25 | $120.24 | +0.07% | 1,542,814 |
| Aug 25, 2026 | $121.64 | $121.64 | $117.95 | $120.15 | -2.05% | 2,044,116 |
| Aug 24, 2026 | $121.15 | $122.80 | $121.15 | $122.67 | +1.25% | 1,636,597 |
| Aug 21, 2026 | $121.50 | $122.55 | $120.66 | $121.15 | +0.46% | 2,213,405 |
| Aug 20, 2026 | $122.22 | $122.62 | $120.50 | $120.59 | -1.33% | 1,485,932 |
| Aug 19, 2026 | $124.71 | $125.18 | $122.10 | $122.22 | -1.86% | 1,283,909 |
| Aug 18, 2026 | $125.52 | $126.20 | $124.50 | $124.54 | -0.02% | 1,324,094 |
| Aug 17, 2026 | $125.02 | $126.33 | $124.38 | $124.56 | -0.46% | 1,239,583 |
| Aug 14, 2026 | $124.89 | $125.52 | $124.41 | $125.13 | +0.30% | 1,211,292 |
| Aug 13, 2026 | $123.44 | $124.93 | $122.98 | $124.75 | +1.64% | 1,164,274 |
| Aug 12, 2026 | $122.04 | $123.27 | $121.54 | $122.74 | +0.34% | 1,324,424 |
| Aug 11, 2026 | $122.00 | $123.65 | $121.31 | $122.32 | +0.17% | 1,805,204 |
| Aug 10, 2026 | $120.54 | $122.26 | $120.54 | $122.11 | +0.68% | 1,311,810 |
| Aug 7, 2026 | $121.00 | $122.51 | $120.31 | $121.28 | -0.18% | 2,079,939 |
| Aug 6, 2026 | $121.20 | $121.86 | $119.54 | $121.50 | +1.12% | 2,350,119 |
| Aug 5, 2026 | $124.04 | $127.72 | $117.63 | $120.16 | -2.74% | 4,944,644 |
| Aug 4, 2026 | $120.90 | $123.70 | $120.00 | $123.54 | +0.46% | 2,035,515 |
| Aug 3, 2026 | $122.62 | $123.60 | $122.49 | $122.98 | +0.74% | 2,061,084 |
| Jul 31, 2026 | $122.29 | $123.13 | $121.50 | $122.08 | -0.56% | 2,329,491 |
| Jul 30, 2026 | $123.23 | $123.63 | $122.01 | $122.77 | +0.11% | 2,124,965 |
| Jul 29, 2026 | $123.14 | $124.50 | $122.07 | $122.63 | -1.05% | 2,146,121 |
| Jul 28, 2026 | $122.00 | $124.57 | $121.60 | $123.93 | +1.67% | 2,036,615 |
| Jul 27, 2026 | $120.62 | $122.57 | $120.62 | $121.89 | +1.61% | 2,253,989 |
| Jul 24, 2026 | $117.35 | $119.99 | $117.07 | $119.96 | +1.80% | 1,694,027 |
| Jul 23, 2026 | $118.50 | $118.86 | $116.83 | $117.84 | -0.85% | 1,233,633 |
| Jul 22, 2026 | $119.00 | $120.59 | $118.23 | $118.85 | +0.22% | 1,727,908 |
| Jul 21, 2026 | $117.77 | $118.63 | $117.01 | $118.59 | +0.53% | 1,486,387 |
| Jul 20, 2026 | $119.05 | $119.41 | $117.70 | $117.97 | -0.92% | 1,764,290 |
| Jul 17, 2026 | $117.73 | $120.53 | $117.35 | $119.07 | +0.69% | 1,828,879 |
| Jul 16, 2026 | $115.86 | $118.27 | $115.36 | $118.25 | +2.79% | 1,928,870 |
| Jul 15, 2026 | $114.68 | $115.52 | $113.64 | $115.04 | +0.22% | 1,605,017 |
| Jul 14, 2026 | $115.12 | $115.65 | $114.62 | $114.79 | -1.19% | 1,347,519 |
| Jul 13, 2026 | $116.51 | $117.16 | $115.86 | $116.17 | +0.69% | 1,808,248 |
| Jul 10, 2026 | $116.11 | $116.25 | $114.77 | $115.37 | +0.32% | 1,310,510 |
| Jul 9, 2026 | $113.79 | $116.70 | $113.71 | $115.00 | +2.07% | 2,396,724 |
| Jul 8, 2026 | $115.50 | $115.92 | $112.44 | $112.67 | -2.42% | 1,301,978 |
| Jul 7, 2026 | $114.88 | $116.50 | $114.73 | $115.47 | +1.04% | 1,443,948 |
| Jul 6, 2026 | $113.05 | $114.44 | $112.77 | $114.28 | +1.18% | 1,740,099 |
| Jul 2, 2026 | $111.65 | $113.00 | $111.01 | $112.95 | +1.69% | 1,541,807 |
| Jul 1, 2026 | $108.38 | $111.69 | $108.09 | $111.07 | +2.91% | 1,818,893 |
| Jun 30, 2026 | $108.75 | $109.24 | $107.75 | $107.93 | -1.16% | 1,572,479 |
| Jun 29, 2026 | $107.96 | $109.27 | $107.78 | $109.20 | +0.88% | 1,711,487 |
| Jun 26, 2026 | $107.35 | $109.01 | $107.26 | $108.25 | +1.14% | 2,987,625 |
| Jun 25, 2026 | $106.94 | $109.14 | $106.50 | $107.03 | +0.72% | 1,356,779 |
| Jun 24, 2026 | $109.00 | $109.12 | $105.19 | $106.26 | -2.05% | 2,096,675 |
| Jun 23, 2026 | $108.13 | $108.76 | $107.82 | $108.48 | +0.20% | 1,376,603 |
| Jun 22, 2026 | $107.07 | $109.35 | $106.19 | $108.26 | +1.62% | 2,166,627 |
| Jun 18, 2026 | $107.74 | $108.00 | $106.47 | $106.53 | -0.45% | 3,582,979 |
| Jun 17, 2026 | $108.72 | $109.40 | $106.69 | $107.01 | -1.97% | 1,788,302 |
| Jun 16, 2026 | $109.72 | $110.89 | $108.85 | $109.16 | +0.43% | 2,212,539 |
| Jun 15, 2026 | $109.00 | $109.66 | $108.58 | $108.69 | +0.18% | 2,198,373 |
| Jun 12, 2026 | $107.14 | $108.56 | $106.76 | $108.50 | +1.87% | 1,837,863 |
| Jun 11, 2026 | $105.67 | $106.97 | $104.99 | $106.51 | +1.27% | 1,747,763 |
| Jun 10, 2026 | $103.93 | $106.10 | $103.70 | $105.17 | +1.42% | 1,676,912 |
| Jun 9, 2026 | $102.99 | $104.67 | $102.60 | $103.70 | -0.02% | 1,989,080 |
| Jun 8, 2026 | $104.33 | $105.15 | $103.64 | $103.72 | -0.86% | 1,421,328 |
| Jun 5, 2026 | $103.59 | $105.18 | $103.50 | $104.62 | +1.26% | 2,181,953 |
| Jun 4, 2026 | $101.92 | $103.87 | $101.68 | $103.32 | +2.51% | 1,596,699 |
| Jun 3, 2026 | $101.78 | $102.13 | $100.40 | $100.79 | -1.88% | 1,817,243 |
| Jun 2, 2026 | $101.00 | $103.29 | $100.54 | $102.72 | +2.22% | 1,942,512 |
| Jun 1, 2026 | $99.98 | $101.37 | $99.63 | $100.49 | -0.15% | 1,552,632 |
| May 29, 2026 | $100.83 | $102.30 | $100.31 | $100.64 | +0.03% | 3,715,913 |
| May 28, 2026 | $101.40 | $102.11 | $100.51 | $100.61 | -0.87% | 1,924,536 |
| May 27, 2026 | $102.77 | $103.18 | $101.21 | $101.49 | -1.10% | 1,469,586 |
| May 26, 2026 | $102.79 | $103.50 | $102.47 | $102.62 | -1.44% | 1,400,808 |
| May 22, 2026 | $104.34 | $104.91 | $104.02 | $104.12 | -0.12% | 1,301,702 |
| May 21, 2026 | $103.05 | $104.50 | $102.37 | $104.24 | +0.99% | 1,391,318 |
| May 20, 2026 | $101.37 | $103.57 | $100.00 | $103.22 | +2.04% | 1,423,013 |
| May 19, 2026 | $102.75 | $102.97 | $101.03 | $101.16 | -1.77% | 1,807,334 |
| May 18, 2026 | $101.94 | $103.39 | $101.79 | $102.98 | +1.03% | 1,574,521 |
| May 15, 2026 | $102.86 | $103.05 | $100.97 | $101.93 | -1.23% | 2,019,091 |
| May 14, 2026 | $103.22 | $104.11 | $102.80 | $103.20 | +0.80% | 1,571,419 |
| May 13, 2026 | $102.03 | $103.39 | $101.70 | $102.38 | -0.19% | 2,191,521 |
| May 12, 2026 | $101.50 | $102.75 | $99.92 | $102.58 | +1.44% | 1,756,539 |
| May 11, 2026 | $101.00 | $101.52 | $100.07 | $101.12 | +0.31% | 1,464,164 |
| May 8, 2026 | $99.57 | $100.83 | $98.99 | $100.81 | +1.38% | 1,775,635 |
| May 7, 2026 | $100.49 | $101.46 | $98.68 | $99.44 | -0.72% | 2,133,155 |
| May 6, 2026 | $101.89 | $102.52 | $97.91 | $100.16 | -0.11% | 3,721,501 |
| May 5, 2026 | $97.79 | $100.56 | $97.00 | $100.27 | +2.68% | 4,097,864 |
| May 4, 2026 | $97.84 | $98.67 | $97.00 | $97.65 | -0.98% | 2,064,457 |
| May 1, 2026 | $98.50 | $99.38 | $97.44 | $98.62 | +0.52% | 1,895,588 |
| Apr 30, 2026 | $95.76 | $98.62 | $95.21 | $98.11 | +1.75% | 2,131,452 |
| Apr 29, 2026 | $96.82 | $97.59 | $96.20 | $96.42 | -0.51% | 2,797,783 |
| Apr 28, 2026 | $96.40 | $97.45 | $95.94 | $96.91 | +1.38% | 2,323,262 |
| Apr 27, 2026 | $93.90 | $95.78 | $93.82 | $95.59 | +1.46% | 2,047,812 |
| Apr 24, 2026 | $95.31 | $95.45 | $94.15 | $94.21 | -0.15% | 2,157,248 |
| Apr 23, 2026 | $94.59 | $95.15 | $93.24 | $94.35 | -0.53% | 2,576,580 |
| Apr 22, 2026 | $93.17 | $95.45 | $92.66 | $94.85 | -1.66% | 4,307,257 |
| Apr 21, 2026 | $98.50 | $99.75 | $95.62 | $96.45 | -5.99% | 4,544,049 |
| Apr 20, 2026 | $101.27 | $102.68 | $101.26 | $102.60 | +0.93% | 1,478,882 |
| Apr 17, 2026 | $100.21 | $102.84 | $100.21 | $101.65 | +1.87% | 2,438,914 |
| Apr 16, 2026 | $100.07 | $100.38 | $99.36 | $99.78 | +0.36% | 1,707,726 |
| Apr 15, 2026 | $98.61 | $100.17 | $98.29 | $99.42 | +0.67% | 1,945,608 |
| Apr 14, 2026 | $98.00 | $99.19 | $97.32 | $98.76 | +0.28% | 1,877,603 |
| Apr 13, 2026 | $96.00 | $98.52 | $95.95 | $98.48 | +1.63% | 1,808,660 |
| Apr 10, 2026 | $96.71 | $97.20 | $95.76 | $96.90 | -0.21% | 1,708,411 |
| Apr 9, 2026 | $96.01 | $97.65 | $96.01 | $97.10 | +0.47% | 1,903,283 |
| Apr 8, 2026 | $99.83 | $100.06 | $96.07 | $96.65 | -0.77% | 3,361,019 |
| Apr 7, 2026 | $97.14 | $98.05 | $96.67 | $97.40 | -0.43% | 1,826,516 |
| Apr 6, 2026 | $97.25 | $98.26 | $97.00 | $97.82 | +0.25% | 1,415,957 |
| Apr 2, 2026 | $96.77 | $98.63 | $95.86 | $97.58 | -0.41% | 1,682,224 |
| Apr 1, 2026 | $98.14 | $99.16 | $97.28 | $97.98 | +0.30% | 2,273,160 |
| Mar 31, 2026 | $96.25 | $98.09 | $95.19 | $97.69 | +3.40% | 2,480,221 |
| Mar 30, 2026 | $93.74 | $95.37 | $93.13 | $94.48 | +1.28% | 1,695,479 |
| Mar 27, 2026 | $95.57 | $95.57 | $92.76 | $93.29 | -2.08% | 1,845,828 |
| Mar 26, 2026 | $95.44 | $96.48 | $94.42 | $95.27 | +0.01% | 1,932,332 |
| Mar 25, 2026 | $95.72 | $96.26 | $94.22 | $95.26 | +0.49% | 1,352,594 |
| Mar 24, 2026 | $93.36 | $95.50 | $93.13 | $94.80 | +0.54% | 1,692,621 |
| Mar 23, 2026 | $94.80 | $95.59 | $93.60 | $94.29 | +1.35% | 2,507,986 |
| Mar 20, 2026 | $92.69 | $93.43 | $92.35 | $93.03 | +0.56% | 6,433,779 |
| Mar 19, 2026 | $92.50 | $93.73 | $92.14 | $92.51 | -0.43% | 2,214,042 |
| Mar 18, 2026 | $93.84 | $94.70 | $92.85 | $92.91 | -1.67% | 1,930,685 |
| Mar 17, 2026 | $94.56 | $95.87 | $94.24 | $94.49 | +1.36% | 2,121,284 |
| Mar 16, 2026 | $93.09 | $94.44 | $92.50 | $93.22 | +1.33% | 2,096,319 |
| Mar 13, 2026 | $92.92 | $93.50 | $91.89 | $92.00 | -0.37% | 2,604,610 |
| Mar 12, 2026 | $93.61 | $94.71 | $92.19 | $92.34 | -2.74% | 2,549,097 |
| Mar 11, 2026 | $95.05 | $96.18 | $93.13 | $94.94 | -0.56% | 2,565,284 |
| Mar 10, 2026 | $95.75 | $96.76 | $94.19 | $95.47 | -0.48% | 2,271,476 |
| Mar 9, 2026 | $96.03 | $97.00 | $93.38 | $95.93 | -1.23% | 2,791,958 |
| Mar 6, 2026 | $97.25 | $97.25 | $94.84 | $97.12 | -2.04% | 2,625,974 |
| Mar 5, 2026 | $97.62 | $99.38 | $97.51 | $99.14 | +0.35% | 2,574,712 |
| Mar 4, 2026 | $99.01 | $99.50 | $98.29 | $98.79 | +0.04% | 1,754,787 |
| Mar 3, 2026 | $98.05 | $99.56 | $95.55 | $98.75 | -1.20% | 2,579,481 |
| Mar 2, 2026 | $97.25 | $100.52 | $96.10 | $99.95 | +1.60% | 2,201,886 |
| Feb 27, 2026 | $101.26 | $101.97 | $97.46 | $98.38 | -3.84% | 3,912,371 |
| Feb 26, 2026 | $101.50 | $102.86 | $101.00 | $102.31 | +1.44% | 1,538,551 |
| Feb 25, 2026 | $100.51 | $101.47 | $99.19 | $100.86 | +0.47% | 2,322,495 |
| Feb 24, 2026 | $100.74 | $102.24 | $99.47 | $100.39 | -0.49% | 2,848,806 |
| Feb 23, 2026 | $103.38 | $104.00 | $99.54 | $100.88 | -2.47% | 2,300,932 |
| Feb 20, 2026 | $102.88 | $103.87 | $101.71 | $103.44 | +0.71% | 3,270,164 |
| Feb 19, 2026 | $104.16 | $104.56 | $102.44 | $102.71 | -1.55% | 2,010,265 |
| Feb 18, 2026 | $103.49 | $105.46 | $103.49 | $104.33 | +1.03% | 1,714,777 |
| Feb 17, 2026 | $103.76 | $104.86 | $102.04 | $103.27 | -1.28% | 1,790,160 |
| Feb 13, 2026 | $103.88 | $105.29 | $103.01 | $104.61 | +0.44% | 2,150,986 |
| Feb 12, 2026 | $105.38 | $106.94 | $102.86 | $104.15 | -1.05% | 2,702,159 |
| Feb 11, 2026 | $103.33 | $105.57 | $103.33 | $105.26 | +1.87% | 2,705,347 |
| Feb 10, 2026 | $102.11 | $103.96 | $102.11 | $103.33 | +1.11% | 2,346,887 |
| Feb 9, 2026 | $102.11 | $103.75 | $102.11 | $102.20 | -0.58% | 1,884,403 |
| Feb 6, 2026 | $100.97 | $103.39 | $100.50 | $102.80 | +2.99% | 3,226,468 |
| Feb 5, 2026 | $101.51 | $102.45 | $99.28 | $99.82 | -2.30% | 3,605,623 |
| Feb 4, 2026 | $105.11 | $105.38 | $98.80 | $102.17 | -4.67% | 6,926,130 |
| Feb 3, 2026 | $110.77 | $112.49 | $106.86 | $107.18 | -4.06% | 4,693,087 |
| Feb 2, 2026 | $110.31 | $111.98 | $110.10 | $111.72 | +0.55% | 2,051,158 |
| Jan 30, 2026 | $109.03 | $111.14 | $109.03 | $111.11 | +1.13% | 3,157,796 |
| Jan 29, 2026 | $108.72 | $109.91 | $108.36 | $109.87 | +2.02% | 1,510,701 |
| Jan 28, 2026 | $107.09 | $108.30 | $106.85 | $107.69 | +0.25% | 1,754,208 |
| Jan 27, 2026 | $108.98 | $109.15 | $106.63 | $107.42 | -1.43% | 2,311,763 |
| Jan 26, 2026 | $108.43 | $109.44 | $108.06 | $108.98 | +1.20% | 1,203,790 |
| Jan 23, 2026 | $108.25 | $108.75 | $106.71 | $107.69 | -0.99% | 1,818,181 |
| Jan 22, 2026 | $109.27 | $110.22 | $108.33 | $108.77 | -0.66% | 1,749,719 |
| Jan 21, 2026 | $108.89 | $110.35 | $108.36 | $109.49 | +1.05% | 1,635,769 |
| Jan 20, 2026 | $108.34 | $110.89 | $108.19 | $108.35 | -2.99% | 2,492,211 |
| Jan 16, 2026 | $114.69 | $115.33 | $111.62 | $111.69 | -4.07% | 3,705,899 |
| Jan 15, 2026 | $117.90 | $119.00 | $116.38 | $116.43 | -1.09% | 1,109,765 |
| Jan 14, 2026 | $116.68 | $118.10 | $116.45 | $117.71 | +0.97% | 1,797,779 |
| Jan 13, 2026 | $117.91 | $118.35 | $115.89 | $116.58 | -0.99% | 1,257,410 |
| Jan 12, 2026 | $117.14 | $118.45 | $116.50 | $117.74 | -0.29% | 1,806,151 |
| Jan 9, 2026 | $118.79 | $119.54 | $117.92 | $118.08 | -0.54% | 1,546,595 |
| Jan 8, 2026 | $117.30 | $119.76 | $116.71 | $118.72 | +1.60% | 1,569,520 |
| Jan 7, 2026 | $117.28 | $117.39 | $115.78 | $116.85 | -0.70% | 1,608,053 |
| Jan 6, 2026 | $116.47 | $118.41 | $115.31 | $117.67 | +0.26% | 1,549,534 |
| Jan 5, 2026 | $113.22 | $118.30 | $113.22 | $117.36 | +3.06% | 2,087,466 |
| Jan 2, 2026 | $112.87 | $114.19 | $111.58 | $113.87 | +0.88% | 1,150,884 |
| Dec 31, 2025 | $113.76 | $113.79 | $112.83 | $112.88 | -0.71% | 967,443 |
| Dec 30, 2025 | $113.54 | $113.87 | $113.17 | $113.69 | +0.32% | 718,933 |
| Dec 29, 2025 | $114.05 | $114.39 | $112.83 | $113.33 | -0.56% | 1,042,629 |
| Dec 26, 2025 | $114.36 | $114.89 | $113.71 | $113.97 | -0.51% | 761,251 |
| Dec 24, 2025 | $114.67 | $115.06 | $113.74 | $114.55 | +0.32% | 591,227 |
| Dec 23, 2025 | $114.69 | $115.23 | $114.15 | $114.18 | -0.57% | 1,228,984 |
| Dec 22, 2025 | $115.30 | $115.36 | $114.33 | $114.84 | -0.13% | 1,433,049 |
| Dec 19, 2025 | $115.01 | $115.91 | $114.27 | $114.99 | -0.48% | 3,239,608 |
| Dec 18, 2025 | $115.54 | $116.09 | $114.35 | $115.55 | -0.11% | 1,866,658 |
| Dec 17, 2025 | $116.99 | $117.31 | $115.05 | $115.68 | -1.20% | 2,065,560 |
| Dec 16, 2025 | $117.75 | $118.10 | $116.31 | $117.08 | -0.44% | 2,343,789 |
| Dec 15, 2025 | $118.00 | $118.31 | $116.65 | $117.60 | +0.55% | 1,418,420 |
| Dec 12, 2025 | $117.77 | $117.95 | $116.49 | $116.96 | -0.08% | 1,673,355 |
| Dec 11, 2025 | $115.02 | $117.95 | $114.99 | $117.05 | +2.00% | 1,736,321 |
| Dec 10, 2025 | $111.75 | $115.11 | $111.10 | $114.76 | +2.76% | 1,815,572 |
| Dec 9, 2025 | $111.49 | $112.83 | $110.90 | $111.68 | +0.31% | 1,153,846 |
| Dec 8, 2025 | $111.34 | $111.69 | $110.61 | $111.33 | -0.31% | 1,928,659 |
| Dec 5, 2025 | $110.41 | $111.87 | $110.22 | $111.68 | +1.30% | 1,806,353 |
| Dec 4, 2025 | $109.68 | $111.01 | $109.54 | $110.25 | +0.62% | 1,648,381 |
| Dec 3, 2025 | $108.32 | $109.94 | $107.29 | $109.57 | +1.59% | 1,688,967 |
| Dec 2, 2025 | $108.65 | $108.65 | $107.22 | $107.85 | -0.34% | 1,368,453 |
| Dec 1, 2025 | $108.13 | $109.26 | $107.95 | $108.22 | -0.03% | 1,516,279 |
| Nov 28, 2025 | $107.86 | $108.96 | $107.85 | $108.25 | +0.26% | 834,904 |
| Nov 26, 2025 | $108.57 | $109.00 | $107.94 | $107.97 | -0.35% | 1,419,408 |
| Nov 25, 2025 | $108.19 | $109.00 | $107.84 | $108.35 | +1.08% | 1,487,180 |
| Nov 24, 2025 | $106.64 | $107.83 | $106.07 | $107.19 | +0.41% | 2,749,616 |
| Nov 21, 2025 | $104.76 | $107.94 | $104.45 | $106.75 | +2.53% | 2,721,739 |
| Nov 20, 2025 | $104.54 | $105.78 | $103.51 | $104.12 | +0.54% | 1,612,246 |
| Nov 19, 2025 | $102.54 | $103.70 | $102.20 | $103.56 | +0.90% | 1,834,975 |
| Nov 18, 2025 | $101.55 | $103.59 | $101.22 | $102.64 | -0.84% | 1,839,182 |
| Nov 17, 2025 | $107.21 | $107.30 | $103.01 | $103.51 | -3.41% | 2,342,323 |
| Nov 14, 2025 | $107.53 | $108.10 | $106.32 | $107.16 | -0.64% | 1,454,761 |
| Nov 13, 2025 | $107.58 | $108.41 | $107.23 | $107.85 | +0.06% | 1,613,120 |
| Nov 12, 2025 | $107.00 | $108.55 | $106.98 | $107.79 | +0.98% | 1,658,309 |
| Nov 11, 2025 | $107.30 | $107.77 | $106.62 | $106.74 | -0.24% | 1,849,108 |
| Nov 10, 2025 | $106.36 | $107.71 | $105.93 | $107.00 | +0.67% | 1,677,415 |
| Nov 7, 2025 | $105.01 | $106.32 | $104.57 | $106.29 | +1.04% | 1,524,438 |
| Nov 6, 2025 | $104.83 | $106.56 | $103.83 | $105.20 | +0.74% | 2,445,506 |
| Nov 5, 2025 | $105.40 | $106.00 | $104.40 | $104.43 | -0.58% | 1,572,152 |
| Nov 4, 2025 | $104.27 | $105.45 | $103.69 | $105.04 | +0.39% | 1,674,046 |
| Nov 3, 2025 | $103.78 | $104.66 | $102.52 | $104.63 | +0.61% | 1,908,433 |
| Oct 31, 2025 | $102.32 | $104.28 | $101.58 | $104.00 | +0.88% | 2,121,394 |
| Oct 30, 2025 | $103.41 | $104.90 | $102.51 | $103.09 | +1.88% | 2,493,492 |
| Oct 29, 2025 | $100.83 | $101.46 | $100.20 | $101.19 | -0.26% | 2,284,581 |
| Oct 28, 2025 | $101.71 | $102.20 | $100.86 | $101.45 | -0.74% | 1,394,480 |
| Oct 27, 2025 | $102.57 | $102.96 | $101.83 | $102.21 | +0.03% | 1,611,402 |
| Oct 24, 2025 | $102.43 | $102.76 | $101.88 | $102.18 | +0.41% | 917,080 |
| Oct 23, 2025 | $102.61 | $102.61 | $101.41 | $101.76 | -0.32% | 935,056 |
| Oct 22, 2025 | $102.36 | $102.51 | $101.16 | $102.09 | +0.23% | 1,485,942 |
| Oct 21, 2025 | $101.16 | $102.43 | $101.09 | $101.86 | +0.33% | 1,127,512 |
| Oct 20, 2025 | $101.00 | $102.02 | $100.74 | $101.52 | – | 1,114,645 |
Seasonality
PRU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -1.4% | -4.3% | 3.1% | -0.6% | 1.5% | 4.5% | -1.7% | -0.6% | 2.6% | 5.4% | -1.2% |
| Months up | 8 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -1.6% | -10.3% | -0.7% | 0.4% | 4.0% | 7.2% | 13.1% | -2.6% | -3.4% | 2.5% | ||
| 2025 | 1.9% | -3.5% | -3.0% | -8.0% | 2.4% | 3.4% | -3.6% | 7.2% | -5.4% | 0.3% | 5.5% | 4.3% |
| 2024 | 1.2% | 5.1% | 7.7% | -5.9% | 10.1% | -2.6% | 6.9% | -2.2% | -0.0% | 1.1% | 6.7% | -8.4% |
| 2023 | 5.5% | -3.5% | -17.3% | 5.1% | -8.2% | 12.1% | 9.4% | -0.5% | 0.2% | -3.6% | 8.3% | 6.1% |
| 2022 | 3.1% | 1.1% | 5.8% | -8.2% | -0.9% | -9.9% | 4.5% | -3.1% | -10.4% | 22.6% | 3.9% | -7.9% |
| 2021 | 0.3% | 12.4% | 5.1% | 10.2% | 7.7% | -4.2% | -2.1% | 6.8% | -0.6% | 4.6% | -6.1% | 5.8% |
| 2020 | -2.9% | -16.2% | -30.9% | 19.6% | -0.4% | -0.1% | 4.1% | 8.7% | -6.3% | 0.8% | 19.9% | 3.2% |
| 2019 | 13.0% | 5.1% | -4.1% | 15.1% | -11.7% | 9.3% | 0.3% | -20.0% | 12.3% | 1.3% | 3.8% | 0.1% |
| 2018 | 3.3% | -9.8% | -2.6% | 2.7% | -8.1% | -3.4% | 7.9% | -1.7% | 3.1% | -7.4% | 1.0% | -13.0% |
| 2017 | 1.0% | 5.9% | -3.5% | 0.3% | -1.3% | 3.1% | 4.7% | -9.2% | 4.2% | 3.9% | 5.6% | -0.7% |