Porch Group, Inc. (PRCH) stock
PRCHNasdaqAccident & Health InsuranceFiscal year ends December 31
$21.05−0.26 (-1.22%)
Close on Nov 13, 2026Market cap $2.79BP/E 421.0Yield –
Price history
Porch share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$21.05
-1.22% on the day
52-week range
$6.36 – $22.36
-5.9% from the high
Change over 52 weeks
+106.4%
From $10.20 on Nov 13, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $21.31 | $21.43 | $20.64 | $21.05 | -1.22% | 734,424 |
| Nov 12, 2026 | $22.08 | $22.24 | $21.26 | $21.31 | -3.75% | 1,030,929 |
| Nov 11, 2026 | $22.17 | $22.25 | $21.56 | $22.14 | +0.87% | 1,207,864 |
| Nov 10, 2026 | $20.57 | $22.36 | $20.53 | $21.95 | +6.35% | 4,079,811 |
| Nov 9, 2026 | $19.76 | $20.67 | $19.76 | $20.64 | +4.61% | 1,151,247 |
| Nov 6, 2026 | $20.22 | $20.48 | $19.59 | $19.73 | -2.86% | 1,253,187 |
| Nov 5, 2026 | $21.56 | $21.56 | $19.89 | $20.31 | -5.80% | 1,946,050 |
| Nov 4, 2026 | $21.90 | $21.96 | $21.05 | $21.56 | +0.19% | 1,871,690 |
| Nov 3, 2026 | $20.54 | $21.62 | $20.22 | $21.52 | +6.64% | 2,750,618 |
| Nov 2, 2026 | $20.45 | $21.49 | $20.15 | $20.18 | -1.85% | 3,050,213 |
| Oct 30, 2026 | $20.50 | $20.94 | $19.75 | $20.56 | -1.58% | 2,889,115 |
| Oct 29, 2026 | $19.46 | $21.30 | $18.74 | $20.89 | +28.16% | 7,523,912 |
| Oct 28, 2026 | $17.70 | $18.12 | $16.14 | $16.30 | -7.70% | 3,233,929 |
| Oct 27, 2026 | $17.49 | $17.72 | $17.12 | $17.66 | +1.67% | 1,153,012 |
| Oct 26, 2026 | $17.86 | $17.96 | $17.27 | $17.37 | -2.03% | 977,103 |
| Oct 23, 2026 | $17.89 | $18.29 | $17.65 | $17.73 | -1.17% | 1,216,999 |
| Oct 22, 2026 | $18.43 | $18.69 | $17.90 | $17.94 | -3.50% | 1,684,630 |
| Oct 21, 2026 | $18.31 | $18.75 | $18.11 | $18.59 | +2.26% | 2,539,647 |
| Oct 20, 2026 | $17.62 | $18.41 | $17.62 | $18.18 | +3.00% | 2,318,151 |
| Oct 19, 2026 | $17.67 | $17.98 | $17.29 | $17.65 | +0.86% | 1,399,672 |
| Oct 16, 2026 | $17.72 | $17.98 | $17.11 | $17.50 | -0.40% | 1,964,085 |
| Oct 15, 2026 | $16.44 | $17.65 | $16.20 | $17.57 | +6.87% | 2,163,244 |
| Oct 14, 2026 | $17.00 | $17.00 | $16.08 | $16.44 | -4.53% | 2,253,457 |
| Oct 13, 2026 | $17.50 | $17.90 | $17.20 | $17.22 | -2.66% | 1,558,661 |
| Oct 12, 2026 | $17.65 | $17.89 | $17.53 | $17.69 | +0.74% | 1,461,010 |
| Oct 9, 2026 | $17.63 | $17.71 | $17.26 | $17.56 | +0.17% | 827,287 |
| Oct 8, 2026 | $16.94 | $17.55 | $16.71 | $17.53 | +1.27% | 1,061,794 |
| Oct 7, 2026 | $16.99 | $17.36 | $16.99 | $17.31 | +0.82% | 2,031,014 |
| Oct 6, 2026 | $17.35 | $17.98 | $17.07 | $17.17 | -1.04% | 1,590,824 |
| Oct 5, 2026 | $16.83 | $17.47 | $16.83 | $17.35 | +0.23% | 885,841 |
| Oct 2, 2026 | $17.12 | $17.71 | $16.95 | $17.31 | +3.34% | 1,083,442 |
| Oct 1, 2026 | $16.63 | $17.30 | $16.13 | $16.75 | +0.54% | 1,345,354 |
| Sep 30, 2026 | $16.68 | $16.98 | $16.15 | $16.66 | +0.54% | 1,381,991 |
| Sep 29, 2026 | $17.00 | $17.00 | $16.07 | $16.57 | -1.54% | 1,953,627 |
| Sep 28, 2026 | $16.22 | $17.25 | $16.17 | $16.83 | +1.81% | 1,492,552 |
| Sep 25, 2026 | $16.72 | $17.50 | $16.40 | $16.53 | +0.36% | 2,638,223 |
| Sep 24, 2026 | $16.60 | $16.72 | $15.92 | $16.47 | -0.84% | 1,877,065 |
| Sep 23, 2026 | $17.46 | $17.46 | $16.07 | $16.61 | -2.69% | 2,387,069 |
| Sep 22, 2026 | $16.96 | $17.36 | $16.48 | $17.07 | +2.58% | 1,199,821 |
| Sep 21, 2026 | $16.17 | $16.96 | $15.93 | $16.64 | +4.65% | 959,197 |
| Sep 18, 2026 | $15.98 | $16.09 | $15.49 | $15.90 | -0.50% | 3,255,289 |
| Sep 17, 2026 | $16.20 | $16.23 | $15.74 | $15.98 | +0.57% | 1,043,004 |
| Sep 16, 2026 | $15.77 | $16.36 | $15.64 | $15.89 | -1.00% | 1,483,643 |
| Sep 15, 2026 | $16.40 | $16.43 | $15.68 | $16.05 | -2.85% | 2,065,649 |
| Sep 14, 2026 | $16.05 | $16.81 | $16.05 | $16.52 | +0.43% | 880,510 |
| Sep 11, 2026 | $16.58 | $16.69 | $16.18 | $16.45 | +0.98% | 925,434 |
| Sep 10, 2026 | $16.00 | $16.68 | $15.90 | $16.29 | -0.55% | 958,396 |
| Sep 9, 2026 | $16.72 | $16.83 | $16.16 | $16.38 | -2.09% | 1,626,867 |
| Sep 8, 2026 | $17.70 | $17.71 | $16.60 | $16.73 | -6.74% | 1,331,530 |
| Sep 4, 2026 | $17.88 | $18.17 | $17.55 | $17.94 | -0.66% | 1,034,586 |
| Sep 3, 2026 | $17.98 | $18.37 | $17.82 | $18.06 | +1.80% | 1,744,306 |
| Sep 2, 2026 | $17.33 | $18.01 | $17.33 | $17.74 | +2.22% | 1,244,155 |
| Sep 1, 2026 | $16.94 | $17.80 | $16.87 | $17.36 | +2.15% | 1,831,119 |
| Aug 31, 2026 | $17.37 | $17.37 | $16.77 | $16.99 | -2.36% | 1,087,017 |
| Aug 28, 2026 | $17.46 | $17.96 | $17.34 | $17.40 | -0.23% | 1,200,709 |
| Aug 27, 2026 | $17.47 | $17.66 | $17.00 | $17.44 | +1.04% | 858,485 |
| Aug 26, 2026 | $17.39 | $17.70 | $17.22 | $17.26 | -1.09% | 693,049 |
| Aug 25, 2026 | $17.25 | $17.54 | $17.01 | $17.45 | +2.29% | 700,360 |
| Aug 24, 2026 | $16.84 | $17.59 | $16.84 | $17.06 | -0.18% | 782,559 |
| Aug 21, 2026 | $17.11 | $17.12 | $16.44 | $17.09 | +0.06% | 763,063 |
| Aug 20, 2026 | $16.93 | $17.36 | $16.60 | $17.08 | +0.23% | 609,039 |
| Aug 19, 2026 | $16.70 | $17.38 | $16.66 | $17.04 | +2.16% | 969,653 |
| Aug 18, 2026 | $16.71 | $17.18 | $16.44 | $16.68 | -0.48% | 1,148,593 |
| Aug 17, 2026 | $17.20 | $17.32 | $16.46 | $16.76 | -3.57% | 1,368,421 |
| Aug 14, 2026 | $17.00 | $17.47 | $16.95 | $17.38 | +2.60% | 1,311,825 |
| Aug 13, 2026 | $16.30 | $17.24 | $16.02 | $16.94 | +4.83% | 1,525,365 |
| Aug 12, 2026 | $16.24 | $16.49 | $15.85 | $16.16 | +2.54% | 1,803,443 |
| Aug 11, 2026 | $15.34 | $15.87 | $15.30 | $15.76 | +2.14% | 790,864 |
| Aug 10, 2026 | $15.65 | $15.92 | $15.22 | $15.43 | -2.65% | 980,621 |
| Aug 7, 2026 | $15.72 | $16.11 | $15.60 | $15.85 | +2.66% | 1,384,418 |
| Aug 6, 2026 | $15.41 | $16.02 | $15.27 | $15.44 | -2.03% | 1,200,682 |
| Aug 5, 2026 | $16.54 | $16.54 | $15.74 | $15.76 | -4.54% | 1,457,590 |
| Aug 4, 2026 | $15.89 | $17.02 | $15.69 | $16.51 | +2.74% | 2,962,421 |
| Aug 3, 2026 | $14.73 | $16.40 | $14.49 | $16.07 | +11.21% | 3,732,442 |
| Jul 31, 2026 | $14.23 | $14.48 | $13.50 | $14.45 | +0.77% | 4,980,681 |
| Jul 30, 2026 | $15.30 | $15.45 | $13.32 | $14.34 | +16.02% | 4,727,610 |
| Jul 29, 2026 | $12.54 | $12.83 | $12.26 | $12.36 | -2.14% | 1,471,076 |
| Jul 28, 2026 | $12.66 | $12.73 | $11.87 | $12.63 | -0.63% | 1,605,309 |
| Jul 27, 2026 | $12.03 | $12.77 | $12.01 | $12.71 | +7.35% | 1,793,455 |
| Jul 24, 2026 | $11.83 | $12.22 | $11.64 | $11.84 | +1.81% | 1,171,863 |
| Jul 23, 2026 | $12.08 | $12.21 | $11.55 | $11.63 | -4.59% | 2,443,991 |
| Jul 22, 2026 | $13.18 | $13.22 | $12.17 | $12.19 | -7.30% | 1,358,487 |
| Jul 21, 2026 | $13.07 | $13.38 | $12.92 | $13.15 | +1.94% | 972,067 |
| Jul 20, 2026 | $13.63 | $13.71 | $12.84 | $12.90 | -5.70% | 924,349 |
| Jul 17, 2026 | $13.43 | $13.82 | $13.30 | $13.68 | -0.87% | 727,489 |
| Jul 16, 2026 | $13.62 | $14.13 | $13.49 | $13.80 | +0.40% | 1,376,300 |
| Jul 15, 2026 | $13.75 | $14.00 | $13.46 | $13.75 | -0.04% | 948,666 |
| Jul 14, 2026 | $13.28 | $13.82 | $13.16 | $13.75 | +2.54% | 2,014,562 |
| Jul 13, 2026 | $14.19 | $14.27 | $13.37 | $13.41 | -9.70% | 3,206,471 |
| Jul 10, 2026 | $15.15 | $15.33 | $14.50 | $14.85 | -1.98% | 1,564,441 |
| Jul 9, 2026 | $14.85 | $15.36 | $14.70 | $15.15 | +2.02% | 935,868 |
| Jul 8, 2026 | $14.55 | $14.93 | $14.37 | $14.85 | +1.16% | 1,112,362 |
| Jul 7, 2026 | $15.00 | $15.38 | $14.66 | $14.68 | -1.34% | 2,165,386 |
| Jul 6, 2026 | $15.24 | $15.59 | $14.84 | $14.88 | -2.04% | 2,070,314 |
| Jul 2, 2026 | $15.98 | $16.61 | $15.05 | $15.19 | -4.94% | 3,434,750 |
| Jul 1, 2026 | $15.06 | $15.99 | $14.99 | $15.98 | +6.25% | 3,102,315 |
| Jun 30, 2026 | $14.57 | $15.07 | $14.38 | $15.04 | +3.01% | 1,931,619 |
| Jun 29, 2026 | $13.85 | $14.70 | $13.69 | $14.60 | +5.11% | 1,912,611 |
| Jun 26, 2026 | $12.90 | $14.00 | $12.82 | $13.89 | +7.42% | 7,413,461 |
| Jun 25, 2026 | $13.15 | $13.37 | $12.86 | $12.93 | -1.67% | 1,512,789 |
| Jun 24, 2026 | $13.02 | $13.16 | $12.70 | $13.15 | +1.94% | 2,574,317 |
| Jun 23, 2026 | $11.95 | $12.95 | $11.88 | $12.90 | +5.22% | 1,683,039 |
| Jun 22, 2026 | $12.40 | $12.79 | $12.13 | $12.26 | -0.97% | 1,401,513 |
| Jun 18, 2026 | $12.25 | $12.57 | $11.98 | $12.38 | +1.06% | 2,423,900 |
| Jun 17, 2026 | $11.35 | $12.70 | $11.21 | $12.25 | +7.46% | 3,284,000 |
| Jun 16, 2026 | $10.56 | $11.50 | $10.45 | $11.40 | +8.57% | 2,919,460 |
| Jun 15, 2026 | $10.45 | $10.84 | $10.29 | $10.50 | +2.14% | 2,233,907 |
| Jun 12, 2026 | $9.63 | $10.41 | $9.48 | $10.28 | +5.76% | 1,551,557 |
| Jun 11, 2026 | $9.52 | $9.80 | $9.30 | $9.72 | +3.29% | 877,414 |
| Jun 10, 2026 | $9.39 | $9.90 | $9.28 | $9.41 | -1.26% | 1,127,559 |
| Jun 9, 2026 | $9.61 | $9.74 | $9.17 | $9.53 | 0.00% | 1,087,258 |
| Jun 8, 2026 | $9.30 | $9.67 | $9.26 | $9.53 | +2.92% | 1,071,672 |
| Jun 5, 2026 | $9.57 | $9.81 | $9.22 | $9.26 | -4.04% | 1,347,054 |
| Jun 4, 2026 | $9.81 | $9.97 | $9.61 | $9.65 | -2.92% | 1,272,508 |
| Jun 3, 2026 | $10.74 | $10.81 | $9.87 | $9.94 | -8.81% | 1,657,449 |
| Jun 2, 2026 | $10.87 | $11.21 | $10.77 | $10.90 | -1.18% | 1,108,683 |
| Jun 1, 2026 | $10.51 | $11.10 | $10.33 | $11.03 | +5.85% | 1,170,691 |
| May 29, 2026 | $10.43 | $10.63 | $10.16 | $10.42 | +0.77% | 1,356,608 |
| May 28, 2026 | $10.18 | $10.59 | $10.09 | $10.34 | +1.67% | 1,302,204 |
| May 27, 2026 | $10.24 | $10.51 | $10.08 | $10.17 | -0.39% | 1,256,577 |
| May 26, 2026 | $9.72 | $10.87 | $9.64 | $10.21 | +6.80% | 1,894,075 |
| May 22, 2026 | $9.76 | $10.04 | $9.54 | $9.56 | -1.85% | 1,186,827 |
| May 21, 2026 | $9.60 | $9.80 | $9.46 | $9.74 | 0.00% | 1,190,383 |
| May 20, 2026 | $9.72 | $9.92 | $9.57 | $9.74 | -0.31% | 1,328,789 |
| May 19, 2026 | $9.98 | $10.08 | $9.60 | $9.77 | -2.01% | 2,311,765 |
| May 18, 2026 | $9.88 | $10.51 | $9.72 | $9.97 | +1.32% | 2,529,090 |
| May 15, 2026 | $10.25 | $10.41 | $9.73 | $9.84 | -5.66% | 2,810,330 |
| May 14, 2026 | $10.32 | $10.79 | $10.12 | $10.43 | +1.86% | 1,183,352 |
| May 13, 2026 | $10.20 | $10.35 | $9.87 | $10.24 | -0.87% | 1,333,708 |
| May 12, 2026 | $10.53 | $10.64 | $10.23 | $10.33 | -1.90% | 1,447,838 |
| May 11, 2026 | $10.97 | $11.02 | $10.48 | $10.53 | -4.01% | 1,493,054 |
| May 8, 2026 | $11.28 | $11.37 | $10.82 | $10.97 | -2.75% | 2,139,874 |
| May 7, 2026 | $11.10 | $11.36 | $10.89 | $11.28 | +1.62% | 1,876,523 |
| May 6, 2026 | $11.18 | $11.53 | $10.92 | $11.10 | -1.16% | 2,509,117 |
| May 5, 2026 | $10.36 | $11.35 | $10.05 | $11.23 | +8.40% | 3,271,415 |
| May 4, 2026 | $10.30 | $10.65 | $9.51 | $10.36 | +0.48% | 2,528,589 |
| May 1, 2026 | $9.88 | $10.37 | $9.74 | $10.31 | +7.06% | 2,895,677 |
| Apr 30, 2026 | $10.08 | $10.29 | $8.93 | $9.63 | -4.94% | 4,403,867 |
| Apr 29, 2026 | $10.10 | $10.83 | $9.90 | $10.13 | +17.93% | 6,957,080 |
| Apr 28, 2026 | $8.05 | $8.65 | $8.05 | $8.59 | +6.71% | 3,585,121 |
| Apr 27, 2026 | $7.85 | $8.14 | $7.68 | $8.05 | +2.03% | 1,674,851 |
| Apr 24, 2026 | $7.65 | $7.91 | $7.47 | $7.89 | +2.60% | 1,847,108 |
| Apr 23, 2026 | $7.94 | $8.22 | $7.40 | $7.69 | -4.47% | 2,422,316 |
| Apr 22, 2026 | $8.01 | $8.25 | $7.92 | $8.05 | +1.26% | 1,915,355 |
| Apr 21, 2026 | $8.13 | $8.50 | $7.93 | $7.95 | -0.38% | 1,375,812 |
| Apr 20, 2026 | $8.05 | $8.26 | $7.92 | $7.98 | -2.68% | 990,861 |
| Apr 17, 2026 | $7.82 | $8.35 | $7.82 | $8.20 | +6.36% | 3,168,522 |
| Apr 16, 2026 | $7.56 | $7.89 | $7.50 | $7.71 | +3.63% | 1,693,792 |
| Apr 15, 2026 | $7.12 | $7.76 | $7.12 | $7.44 | +5.38% | 1,557,781 |
| Apr 14, 2026 | $6.95 | $7.08 | $6.79 | $7.06 | +3.67% | 1,346,773 |
| Apr 13, 2026 | $6.65 | $6.87 | $6.55 | $6.81 | +0.74% | 1,295,343 |
| Apr 10, 2026 | $7.03 | $7.06 | $6.74 | $6.76 | -3.70% | 1,081,126 |
| Apr 9, 2026 | $7.01 | $7.19 | $6.78 | $7.02 | -2.23% | 1,461,673 |
| Apr 8, 2026 | $7.77 | $7.93 | $7.16 | $7.18 | -2.71% | 1,676,057 |
| Apr 7, 2026 | $7.20 | $7.39 | $6.82 | $7.38 | +1.23% | 1,893,070 |
| Apr 6, 2026 | $7.37 | $7.54 | $7.23 | $7.29 | -2.93% | 957,662 |
| Apr 2, 2026 | $6.98 | $7.56 | $6.82 | $7.51 | +2.60% | 689,798 |
| Apr 1, 2026 | $7.31 | $7.49 | $7.08 | $7.32 | +2.09% | 1,010,553 |
| Mar 31, 2026 | $7.02 | $7.20 | $6.81 | $7.17 | +3.91% | 1,145,847 |
| Mar 30, 2026 | $6.93 | $6.96 | $6.73 | $6.90 | +2.07% | 907,600 |
| Mar 27, 2026 | $7.15 | $7.15 | $6.73 | $6.76 | -6.24% | 1,052,342 |
| Mar 26, 2026 | $7.37 | $7.53 | $7.14 | $7.21 | -3.61% | 835,795 |
| Mar 25, 2026 | $7.60 | $7.65 | $7.29 | $7.48 | +0.40% | 752,766 |
| Mar 24, 2026 | $7.45 | $7.48 | $7.18 | $7.45 | -1.72% | 1,057,110 |
| Mar 23, 2026 | $7.33 | $7.70 | $7.18 | $7.58 | +6.76% | 1,024,177 |
| Mar 20, 2026 | $7.32 | $7.39 | $7.06 | $7.10 | -4.57% | 1,225,509 |
| Mar 19, 2026 | $7.10 | $7.60 | $7.08 | $7.44 | +3.05% | 1,014,629 |
| Mar 18, 2026 | $7.40 | $7.58 | $7.21 | $7.22 | -4.50% | 862,427 |
| Mar 17, 2026 | $7.79 | $8.08 | $7.36 | $7.56 | -3.57% | 1,391,382 |
| Mar 16, 2026 | $7.69 | $7.97 | $7.60 | $7.84 | +3.43% | 1,591,989 |
| Mar 13, 2026 | $7.17 | $7.59 | $7.16 | $7.58 | +5.72% | 1,640,597 |
| Mar 12, 2026 | $7.30 | $7.38 | $7.08 | $7.17 | -5.53% | 1,002,215 |
| Mar 11, 2026 | $7.65 | $7.85 | $7.38 | $7.59 | -0.78% | 817,513 |
| Mar 10, 2026 | $7.77 | $7.95 | $7.52 | $7.65 | -1.42% | 1,378,236 |
| Mar 9, 2026 | $7.56 | $7.90 | $7.38 | $7.76 | -0.77% | 1,011,790 |
| Mar 6, 2026 | $7.96 | $8.10 | $7.72 | $7.82 | -4.17% | 978,703 |
| Mar 5, 2026 | $8.10 | $8.49 | $8.01 | $8.16 | -0.61% | 819,949 |
| Mar 4, 2026 | $8.19 | $8.31 | $8.08 | $8.21 | +0.49% | 764,516 |
| Mar 3, 2026 | $8.10 | $8.39 | $7.87 | $8.17 | -0.73% | 1,256,356 |
| Mar 2, 2026 | $8.16 | $8.26 | $7.86 | $8.23 | +0.24% | 1,078,191 |
| Feb 27, 2026 | $7.91 | $8.26 | $7.83 | $8.21 | +0.24% | 1,479,642 |
| Feb 26, 2026 | $7.50 | $8.21 | $7.50 | $8.19 | +9.49% | 1,708,081 |
| Feb 25, 2026 | $7.43 | $7.58 | $7.21 | $7.48 | +1.63% | 1,911,869 |
| Feb 24, 2026 | $7.48 | $7.59 | $7.21 | $7.36 | -2.26% | 1,918,212 |
| Feb 23, 2026 | $7.97 | $8.02 | $7.48 | $7.53 | -6.46% | 2,173,283 |
| Feb 20, 2026 | $8.18 | $8.46 | $7.88 | $8.05 | -1.35% | 1,901,017 |
| Feb 19, 2026 | $8.76 | $8.79 | $8.04 | $8.16 | -7.59% | 1,922,922 |
| Feb 18, 2026 | $8.69 | $9.06 | $8.61 | $8.83 | +2.32% | 2,133,595 |
| Feb 17, 2026 | $8.37 | $8.81 | $8.15 | $8.63 | +3.23% | 2,590,475 |
| Feb 13, 2026 | $8.55 | $8.65 | $8.00 | $8.36 | -2.11% | 3,519,891 |
| Feb 12, 2026 | $9.37 | $9.75 | $8.21 | $8.54 | +12.52% | 5,243,697 |
| Feb 11, 2026 | $7.69 | $7.90 | $6.86 | $7.59 | +2.71% | 4,026,627 |
| Feb 10, 2026 | $7.32 | $7.77 | $7.26 | $7.39 | +0.41% | 1,676,256 |
| Feb 9, 2026 | $7.25 | $7.44 | $7.04 | $7.36 | +1.52% | 1,059,272 |
| Feb 6, 2026 | $6.68 | $7.35 | $6.65 | $7.25 | +13.28% | 2,254,544 |
| Feb 5, 2026 | $6.71 | $6.98 | $6.36 | $6.40 | -6.30% | 1,413,600 |
| Feb 4, 2026 | $7.02 | $7.11 | $6.71 | $6.83 | -2.71% | 1,505,298 |
| Feb 3, 2026 | $7.84 | $7.89 | $6.88 | $7.02 | -10.80% | 2,794,717 |
| Feb 2, 2026 | $7.89 | $8.13 | $7.77 | $7.87 | -0.25% | 1,082,735 |
| Jan 30, 2026 | $7.87 | $8.12 | $7.80 | $7.89 | -1.38% | 1,399,424 |
| Jan 29, 2026 | $8.09 | $8.15 | $7.91 | $8.00 | -0.87% | 1,451,669 |
| Jan 28, 2026 | $7.99 | $8.18 | $7.84 | $8.07 | +1.77% | 1,625,763 |
| Jan 27, 2026 | $7.94 | $8.08 | $7.68 | $7.93 | -0.50% | 1,544,841 |
| Jan 26, 2026 | $8.13 | $8.22 | $7.95 | $7.97 | -1.97% | 1,340,167 |
| Jan 23, 2026 | $8.30 | $8.37 | $8.10 | $8.13 | -3.10% | 944,283 |
| Jan 22, 2026 | $8.14 | $8.59 | $8.09 | $8.39 | +4.22% | 1,727,309 |
| Jan 21, 2026 | $7.90 | $8.17 | $7.76 | $8.05 | +2.03% | 2,432,405 |
| Jan 20, 2026 | $8.19 | $8.55 | $7.79 | $7.89 | -6.96% | 2,632,278 |
| Jan 16, 2026 | $9.09 | $9.09 | $8.34 | $8.48 | -6.71% | 2,370,210 |
| Jan 15, 2026 | $8.95 | $9.18 | $8.72 | $9.09 | +1.00% | 1,309,467 |
| Jan 14, 2026 | $9.19 | $9.21 | $8.95 | $9.00 | -2.07% | 1,081,708 |
| Jan 13, 2026 | $9.63 | $9.80 | $9.05 | $9.19 | -5.06% | 986,321 |
| Jan 12, 2026 | $9.84 | $9.97 | $9.42 | $9.68 | -2.71% | 1,052,976 |
| Jan 9, 2026 | $9.41 | $9.96 | $9.30 | $9.95 | +5.96% | 1,105,395 |
| Jan 8, 2026 | $9.18 | $9.53 | $9.09 | $9.39 | +2.07% | 1,344,105 |
| Jan 7, 2026 | $9.33 | $9.45 | $9.13 | $9.20 | -1.08% | 805,828 |
| Jan 6, 2026 | $9.36 | $9.41 | $8.86 | $9.30 | -2.21% | 1,859,345 |
| Jan 5, 2026 | $9.30 | $9.75 | $9.15 | $9.51 | +3.15% | 1,081,494 |
| Jan 2, 2026 | $9.09 | $9.25 | $8.86 | $9.22 | +0.99% | 1,013,780 |
| Dec 31, 2025 | $9.00 | $9.15 | $8.93 | $9.13 | +1.11% | 2,886,220 |
| Dec 30, 2025 | $9.06 | $9.29 | $9.01 | $9.03 | -0.99% | 1,002,658 |
| Dec 29, 2025 | $8.89 | $9.15 | $8.84 | $9.12 | +2.13% | 1,121,943 |
| Dec 26, 2025 | $9.02 | $9.07 | $8.84 | $8.93 | -1.11% | 758,265 |
| Dec 24, 2025 | $8.92 | $9.07 | $8.85 | $9.03 | -0.11% | 595,152 |
| Dec 23, 2025 | $8.97 | $9.17 | $8.90 | $9.04 | -0.22% | 1,199,137 |
| Dec 22, 2025 | $9.02 | $9.28 | $8.99 | $9.06 | +1.34% | 1,015,176 |
| Dec 19, 2025 | $9.07 | $9.18 | $8.81 | $8.94 | -0.67% | 2,174,620 |
| Dec 18, 2025 | $9.24 | $9.33 | $8.92 | $9.00 | +1.47% | 1,329,910 |
| Dec 17, 2025 | $9.30 | $9.38 | $8.82 | $8.87 | -4.31% | 1,501,864 |
| Dec 16, 2025 | $9.38 | $9.72 | $9.20 | $9.27 | -0.43% | 1,737,812 |
| Dec 15, 2025 | $9.98 | $10.10 | $9.30 | $9.31 | -6.15% | 1,188,862 |
| Dec 12, 2025 | $10.46 | $10.64 | $9.81 | $9.92 | -5.25% | 1,501,581 |
| Dec 11, 2025 | $10.02 | $10.85 | $9.79 | $10.47 | +3.97% | 2,868,034 |
| Dec 10, 2025 | $10.06 | $10.10 | $9.71 | $10.07 | +0.60% | 1,413,120 |
| Dec 9, 2025 | $9.65 | $10.17 | $9.60 | $10.01 | +2.56% | 2,412,790 |
| Dec 8, 2025 | $9.43 | $9.95 | $9.39 | $9.76 | +4.27% | 1,916,925 |
| Dec 5, 2025 | $9.62 | $9.65 | $9.25 | $9.36 | -2.90% | 1,129,479 |
| Dec 4, 2025 | $9.52 | $9.70 | $9.42 | $9.64 | +1.26% | 917,021 |
| Dec 3, 2025 | $9.37 | $9.55 | $9.16 | $9.52 | +2.26% | 853,706 |
| Dec 2, 2025 | $9.44 | $9.52 | $9.28 | $9.31 | -0.21% | 932,832 |
| Dec 1, 2025 | $9.42 | $9.66 | $9.30 | $9.33 | -3.72% | 1,154,957 |
| Nov 28, 2025 | $9.80 | $9.93 | $9.67 | $9.69 | -0.92% | 630,695 |
| Nov 26, 2025 | $9.81 | $9.96 | $9.71 | $9.78 | -0.31% | 1,022,917 |
| Nov 25, 2025 | $9.46 | $9.84 | $9.28 | $9.81 | +3.81% | 1,373,316 |
| Nov 24, 2025 | $9.14 | $9.47 | $9.05 | $9.45 | +3.68% | 1,167,911 |
| Nov 21, 2025 | $9.06 | $9.24 | $8.81 | $9.12 | +0.05% | 1,921,287 |
| Nov 20, 2025 | $9.46 | $9.69 | $9.01 | $9.11 | -0.44% | 1,549,461 |
| Nov 19, 2025 | $9.46 | $9.53 | $9.07 | $9.15 | -2.97% | 1,655,408 |
| Nov 18, 2025 | $9.30 | $9.69 | $9.29 | $9.43 | 0.00% | 1,643,386 |
| Nov 17, 2025 | $9.72 | $9.79 | $9.30 | $9.43 | -2.98% | 1,573,149 |
| Nov 14, 2025 | $9.88 | $10.38 | $9.51 | $9.72 | -4.71% | 2,531,282 |
| Nov 13, 2025 | $10.20 | $10.53 | $9.90 | $10.20 | +0.29% | 4,334,304 |
| Nov 12, 2025 | $10.37 | $10.54 | $9.98 | $10.17 | -1.93% | 2,147,694 |
| Nov 11, 2025 | $10.44 | $10.71 | $10.27 | $10.37 | -1.61% | 1,718,822 |
| Nov 10, 2025 | $11.14 | $11.22 | $10.42 | $10.54 | -1.68% | 2,691,238 |
| Nov 7, 2025 | $10.52 | $11.30 | $10.07 | $10.72 | +0.85% | 4,090,761 |
| Nov 6, 2025 | $11.67 | $12.00 | $10.05 | $10.63 | -33.40% | 11,244,320 |
| Nov 5, 2025 | $14.84 | $16.06 | $14.78 | $15.96 | +9.24% | 3,681,476 |
| Nov 4, 2025 | $14.78 | $15.18 | $14.57 | $14.61 | -4.82% | 1,491,056 |
| Nov 3, 2025 | $15.15 | $15.71 | $15.11 | $15.35 | – | 1,965,490 |
Seasonality
PRCH return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | 12.5% | -6.0% | -17.0% | 18.1% | 3.2% | 1.4% | 0.8% | -0.3% | -0.8% | 37.4% | 21.8% |
| Months up | 2 of 6 | 5 of 7 | 2 of 7 | 2 of 7 | 6 of 7 | 4 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 3 of 7 | 6 of 7 | 3 of 6 |
| 2026 | -13.6% | 4.1% | -12.7% | 34.3% | 8.2% | 44.3% | -3.9% | 17.6% | -1.9% | 23.4% | 2.4% | |
| 2025 | -9.6% | 57.1% | 4.3% | -20.4% | 57.2% | 29.3% | 7.0% | 34.5% | -1.1% | -10.3% | -35.6% | -5.8% |
| 2024 | -23.7% | 42.1% | 29.0% | -26.0% | -34.2% | -28.1% | 35.8% | -29.8% | 6.6% | 41.4% | 68.7% | 34.4% |
| 2023 | 56.9% | -15.3% | -42.8% | -36.4% | 54.9% | -2.1% | -1.4% | -37.9% | -5.0% | -29.9% | 170.2% | 102.6% |
| 2022 | -32.3% | -23.2% | -14.3% | -46.7% | 11.4% | -37.9% | -24.6% | 11.4% | 4.7% | -39.6% | 50.0% | -7.8% |
| 2021 | 3.9% | 21.2% | -1.4% | -24.8% | 28.6% | 13.0% | -4.2% | 7.9% | -11.6% | 18.9% | 0.0% | -25.9% |
| 2020 | 1.5% | -4.1% | 1.0% | 0.4% | 3.6% | 1.1% | 1.8% | 6.6% | -9.6% | 6.4% | 33.4% |
See a number that looks wrong?