Permian Resources Corp (PR) stock
PRNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3033% above fair value
$26.02+0.45 (+1.76%)
Close on Oct 30, 2026Market cap $21.79BP/E 17.2Yield 2.31%
Price history
Permian Resources share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$26.02
+1.76% on the day
52-week range
$12.07 – $26.07
-0.2% from the high
Change over 52 weeks
+109.7%
From $12.41 on Oct 30, 2025
Average volume
9.42M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.94 | $26.07 | $20.94 | $26.02 | +23.20% | 185,901,290 |
| Sep 2026 | $23.91 | $24.65 | $20.84 | $21.12 | -9.32% | 215,353,294 |
| Aug 2026 | $20.62 | $24.09 | $19.77 | $23.29 | +9.29% | 205,508,851 |
| Jul 2026 | $18.27 | $21.95 | $17.90 | $21.31 | +15.75% | 182,423,587 |
| Jun 2026 | $19.70 | $20.54 | $18.04 | $18.41 | -4.26% | 248,350,238 |
| May 2026 | $21.42 | $22.68 | $18.87 | $19.23 | -11.05% | 252,273,362 |
| Apr 2026 | $20.92 | $21.77 | $18.89 | $21.62 | +1.41% | 255,399,715 |
| Mar 2026 | $19.02 | $21.99 | $18.10 | $21.32 | +16.57% | 341,451,388 |
| Feb 2026 | $15.59 | $18.58 | $15.36 | $18.29 | +13.39% | 229,938,726 |
| Jan 2026 | $14.02 | $16.26 | $13.41 | $16.13 | +14.97% | 226,633,285 |
| Dec 2025 | $14.48 | $15.20 | $13.66 | $14.03 | -3.17% | 185,233,493 |
| Nov 2025 | $12.51 | $14.54 | $12.07 | $14.49 | +15.37% | 228,389,257 |
| Oct 2025 | $12.63 | $13.23 | $11.92 | $12.56 | -1.88% | 241,257,692 |
| Sep 2025 | $14.19 | $14.52 | $12.60 | $12.80 | -10.43% | 313,783,632 |
| Aug 2025 | $14.01 | $14.48 | $12.94 | $14.29 | +0.92% | 216,037,693 |
| Jul 2025 | $13.59 | $14.64 | $13.05 | $14.16 | +3.96% | 225,258,653 |
| Jun 2025 | $13.04 | $15.05 | $12.59 | $13.62 | +8.01% | 266,244,191 |
| May 2025 | $11.73 | $14.09 | $11.64 | $12.61 | +6.86% | 219,998,333 |
| Apr 2025 | $13.82 | $14.22 | $10.01 | $11.80 | -14.80% | 233,965,866 |
| Mar 2025 | $14.20 | $14.50 | $11.84 | $13.85 | -1.70% | 207,677,317 |
| Feb 2025 | $14.58 | $15.34 | $13.61 | $14.09 | -3.82% | 156,309,986 |
| Jan 2025 | $14.60 | $16.03 | $14.52 | $14.65 | +1.88% | 148,038,070 |
| Dec 2024 | $15.70 | $15.75 | $13.35 | $14.38 | -8.17% | 152,308,843 |
| Nov 2024 | $13.78 | $16.33 | $13.38 | $15.66 | +14.89% | 170,248,572 |
| Oct 2024 | $13.51 | $14.93 | $13.35 | $13.63 | +0.15% | 241,150,009 |
| Sep 2024 | $14.01 | $14.44 | $12.69 | $13.61 | -4.42% | 216,319,144 |
| Aug 2024 | $15.34 | $15.48 | $12.62 | $14.24 | -7.17% | 204,030,047 |
| Jul 2024 | $16.00 | $16.95 | $15.03 | $15.34 | -5.02% | 220,651,058 |
| Jun 2024 | $16.48 | $16.50 | $14.86 | $16.15 | -1.46% | 244,944,002 |
| May 2024 | $16.71 | $17.62 | $15.52 | $16.39 | -2.15% | 243,450,072 |
| Apr 2024 | $17.75 | $18.28 | $16.73 | $16.75 | -5.15% | 164,422,818 |
| Mar 2024 | $15.76 | $17.74 | $15.44 | $17.66 | +13.50% | 245,969,613 |
| Feb 2024 | $13.61 | $15.92 | $12.59 | $15.56 | +15.43% | 188,522,144 |
| Jan 2024 | $13.81 | $14.00 | $12.63 | $13.48 | -0.88% | 167,090,891 |
| Dec 2023 | $13.07 | $14.01 | $12.34 | $13.60 | +3.50% | 217,939,174 |
| Nov 2023 | $14.67 | $15.13 | $12.60 | $13.14 | -9.81% | 160,716,837 |
| Oct 2023 | $14.02 | $15.49 | $12.34 | $14.57 | +4.37% | 210,859,202 |
| Sep 2023 | $14.29 | $15.30 | $13.05 | $13.96 | -1.55% | 244,015,116 |
| Aug 2023 | $11.54 | $14.21 | $11.17 | $14.18 | +21.30% | 188,469,567 |
| Jul 2023 | $10.95 | $11.83 | $10.31 | $11.69 | +6.66% | 126,732,330 |
| Jun 2023 | $9.29 | $11.08 | $9.29 | $10.96 | +17.47% | 151,113,097 |
| May 2023 | $10.32 | $10.55 | $8.94 | $9.33 | -10.72% | 147,673,842 |
| Apr 2023 | $10.96 | $11.63 | $9.77 | $10.45 | -0.48% | 103,518,232 |
| Mar 2023 | $10.99 | $12.05 | $9.02 | $10.50 | -2.87% | 211,966,049 |
| Feb 2023 | $10.75 | $11.48 | $9.01 | $10.81 | -0.55% | 140,230,542 |
| Jan 2023 | $9.25 | $11.16 | $8.43 | $10.87 | +15.64% | 136,124,598 |
| Dec 2022 | $10.24 | $10.39 | $8.48 | $9.40 | -7.48% | 115,256,854 |
| Nov 2022 | $10.00 | $11.43 | $9.67 | $10.16 | +3.99% | 129,894,947 |
| Oct 2022 | $7.16 | $10.20 | $7.09 | $9.77 | +43.68% | 130,780,049 |
| Sep 2022 | $8.08 | $8.68 | $6.12 | $6.80 | -17.38% | 152,109,667 |
| Aug 2022 | $6.45 | $8.87 | $5.98 | $8.23 | +23.57% | 180,307,384 |
| Jul 2022 | $6.03 | $6.85 | $5.08 | $6.66 | +11.37% | 169,931,851 |
| Jun 2022 | $8.17 | $9.70 | $5.85 | $5.98 | -24.69% | 236,368,385 |
| May 2022 | $7.59 | $8.44 | $6.37 | $7.94 | +2.58% | 232,893,670 |
| Apr 2022 | $8.30 | $9.58 | $7.53 | $7.74 | -4.09% | 203,631,817 |
| Mar 2022 | $8.90 | $9.30 | $7.11 | $8.07 | -8.09% | 268,157,643 |
| Feb 2022 | $7.75 | $8.83 | $7.31 | $8.78 | +12.42% | 165,791,873 |
| Jan 2022 | $6.08 | $8.59 | $6.03 | $7.81 | +30.60% | 167,380,430 |
| Dec 2021 | $6.45 | $7.00 | $5.40 | $5.98 | -4.01% | 165,598,891 |
| Nov 2021 | $7.40 | $8.29 | $5.82 | $6.23 | -13.47% | 124,316,126 |
| Oct 2021 | $6.78 | $7.84 | $6.59 | $7.20 | +7.46% | 130,661,884 |
| Sep 2021 | $5.10 | $6.80 | $4.95 | $6.70 | +31.37% | 142,642,452 |
| Aug 2021 | $5.17 | $5.46 | $3.90 | $5.10 | -2.11% | 148,056,232 |
| Jul 2021 | $7.02 | $7.30 | $5.03 | $5.21 | -23.16% | 137,435,683 |
| Jun 2021 | $5.51 | $7.52 | $5.47 | $6.78 | +28.17% | 211,332,241 |
| May 2021 | $4.29 | $5.40 | $3.96 | $5.29 | +24.76% | 162,501,890 |
| Apr 2021 | $4.25 | $4.91 | $3.69 | $4.24 | +0.95% | 155,196,657 |
| Mar 2021 | $4.09 | $6.25 | $3.76 | $4.20 | +6.06% | 289,762,013 |
| Feb 2021 | $2.42 | $4.40 | $2.34 | $3.96 | +69.23% | 175,154,686 |
| Jan 2021 | $1.50 | $2.87 | $1.44 | $2.34 | +56.00% | 157,373,030 |
| Dec 2020 | $1.17 | $1.91 | $1.04 | $1.50 | +27.12% | 143,793,342 |
| Nov 2020 | $0.5988 | $1.35 | $0.585 | $1.18 | +90.41% | 140,546,800 |
| Oct 2020 | $0.60 | $0.75 | $0.5312 | $0.6197 | +2.87% | 102,226,587 |
| Sep 2020 | $0.72 | $0.8099 | $0.5052 | $0.6024 | -17.05% | 179,641,678 |
| Aug 2020 | $0.80 | $0.9846 | $0.7176 | $0.7262 | -7.76% | 136,621,467 |
| Jul 2020 | $0.9297 | $0.994 | $0.715 | $0.7873 | -11.54% | 264,663,793 |
| Jun 2020 | $1.02 | $2.21 | $0.8701 | $0.89 | -11.88% | 390,431,587 |
| May 2020 | $1.03 | $1.23 | $0.70 | $1.01 | -14.41% | 340,631,225 |
| Apr 2020 | $0.2615 | $1.25 | $0.2352 | $1.18 | +348.67% | 510,667,199 |
| Mar 2020 | $2.45 | $2.45 | $0.245 | $0.263 | -88.90% | 286,323,310 |
| Feb 2020 | $3.26 | $3.31 | $2.04 | $2.37 | -27.30% | 145,211,506 |
| Jan 2020 | $4.67 | $5.35 | $3.17 | $3.26 | -29.44% | 147,816,951 |
| Dec 2019 | $3.13 | $4.74 | $2.92 | $4.62 | +49.51% | 122,350,327 |
| Nov 2019 | $3.47 | $4.01 | $2.94 | $3.09 | -9.12% | 116,622,923 |
| Oct 2019 | $4.58 | $4.61 | $3.11 | $3.40 | -24.70% | 132,448,681 |
| Sep 2019 | $4.69 | $6.09 | $4.28 | $4.52 | -6.33% | 211,969,569 |
| Aug 2019 | $5.82 | $5.82 | $3.92 | $4.82 | -18.99% | 134,561,321 |
| Jul 2019 | $7.74 | $7.83 | $5.34 | $5.95 | -21.61% | 87,605,229 |
| Jun 2019 | $8.00 | $8.07 | $6.22 | $7.59 | -3.92% | 81,667,525 |
| May 2019 | $10.60 | $10.68 | $7.78 | $7.90 | -24.98% | 66,773,045 |
| Apr 2019 | $8.91 | $10.95 | $8.39 | $10.53 | +19.80% | 69,230,755 |
| Mar 2019 | $9.14 | $9.48 | $8.28 | $8.79 | -3.09% | 82,208,539 |
| Feb 2019 | $13.25 | $13.43 | $9.06 | $9.07 | -31.13% | 72,483,283 |
| Jan 2019 | $10.67 | $14.21 | $10.53 | $13.17 | +19.51% | 63,667,793 |
| Dec 2018 | $16.02 | $16.47 | $9.87 | $11.02 | -28.99% | 79,486,407 |
| Nov 2018 | $19.29 | $20.49 | $15.27 | $15.52 | -19.00% | 64,910,430 |
| Oct 2018 | $21.90 | $23.12 | $17.50 | $19.16 | -12.31% | 50,365,771 |
| Sep 2018 | $19.37 | $22.05 | $18.69 | $21.85 | +13.39% | 49,270,529 |
| Aug 2018 | $17.87 | $19.58 | $17.29 | $19.27 | +7.29% | 51,681,830 |
| Jul 2018 | $17.64 | $18.96 | $16.97 | $17.96 | -0.55% | 36,968,325 |
| Jun 2018 | $17.74 | $19.20 | $15.78 | $18.06 | +2.61% | 72,618,434 |
| May 2018 | $18.50 | $20.99 | $17.57 | $17.60 | -4.86% | 61,391,714 |
| Apr 2018 | $18.08 | $20.00 | $16.35 | $18.50 | +0.82% | 52,324,355 |
| Mar 2018 | $19.19 | $20.27 | $17.40 | $18.35 | -3.83% | 48,306,553 |
| Feb 2018 | $20.50 | $20.90 | $17.15 | $19.08 | -6.52% | 33,858,747 |
| Jan 2018 | $19.95 | $22.14 | $19.62 | $20.41 | +3.08% | 35,961,243 |
| Dec 2017 | $20.50 | $20.80 | $18.58 | $19.80 | -2.41% | 27,650,974 |
| Nov 2017 | $19.57 | $22.11 | $19.05 | $20.29 | +4.43% | 54,920,411 |
| Oct 2017 | $17.89 | $19.58 | $17.48 | $19.43 | +8.12% | 26,263,918 |
| Sep 2017 | $17.37 | $19.32 | $16.14 | $17.97 | +3.93% | 25,792,117 |
| Aug 2017 | $17.24 | $18.19 | $15.35 | $17.29 | +3.04% | 26,080,420 |
| Jul 2017 | $15.93 | $17.25 | $14.21 | $16.78 | +6.07% | 26,603,161 |
| Jun 2017 | $15.68 | $16.20 | $14.10 | $15.82 | +1.48% | 40,635,284 |
| May 2017 | $16.55 | $17.15 | $14.80 | $15.59 | -5.46% | 37,557,761 |
| Apr 2017 | $18.10 | $20.44 | $16.16 | $16.49 | -9.54% | 27,666,082 |
| Mar 2017 | $18.91 | $19.05 | $16.59 | $18.23 | -3.08% | 34,303,437 |
| Feb 2017 | $18.39 | $19.63 | $17.73 | $18.81 | +2.96% | 20,488,118 |
| Jan 2017 | $19.95 | $20.08 | $17.61 | $18.27 | -7.35% | 12,548,678 |
| Dec 2016 | $18.47 | $20.97 | $17.56 | $19.72 | +8.35% | 27,997,740 |
| Nov 2016 | $14.79 | $18.30 | $13.31 | $18.20 | +22.56% | 20,163,358 |
| Oct 2016 | $15.75 | $16.96 | $14.09 | $14.85 | -5.71% | 12,630,716 |
| Sep 2016 | $12.54 | $16.10 | $12.50 | $15.75 | +25.60% | 8,993,900 |
| Aug 2016 | $11.34 | $13.04 | $11.08 | $12.54 | +11.57% | 5,315,100 |
| Jul 2016 | $9.75 | $11.40 | $9.65 | $11.24 | +14.69% | 5,932,500 |
| Jun 2016 | $10.05 | $10.70 | $9.80 | $9.80 | -2.39% | 74,900 |
| May 2016 | $10.10 | $10.54 | $9.65 | $10.04 | +0.40% | 20,520 |
| Apr 2016 | $10.00 | $10.00 | $10.00 | $10.00 | – | 500 |
Seasonality
PR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.4% | 4.4% | -7.2% | 33.8% | -3.7% | 1.3% | -1.8% | 3.2% | -1.6% | 5.1% | 8.9% | 3.0% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 15.0% | 13.4% | 17.5% | 1.4% | -11.1% | -3.4% | 15.8% | 9.3% | -8.7% | 23.2% | ||
| 2025 | 1.9% | -3.8% | -0.6% | -14.8% | 6.9% | 9.1% | 4.0% | 0.9% | -9.4% | -1.9% | 15.4% | -2.1% |
| 2024 | -0.9% | 15.4% | 14.6% | -5.2% | -0.9% | -1.5% | -5.0% | -5.8% | -4.4% | 0.1% | 16.0% | -8.2% |
| 2023 | 15.6% | -0.6% | -2.5% | -0.5% | -9.8% | 17.5% | 6.7% | 22.3% | -1.6% | 4.4% | -9.0% | 3.5% |
| 2022 | 30.6% | 12.4% | -8.1% | -4.1% | 2.6% | -24.7% | 11.4% | 23.6% | -17.4% | 43.7% | 4.5% | -7.5% |
| 2021 | 56.0% | 69.2% | 6.1% | 1.0% | 24.8% | 28.2% | -23.2% | -2.1% | 31.4% | 7.5% | -13.5% | -4.0% |
| 2020 | -29.4% | -27.3% | -88.9% | 348.7% | -14.4% | -11.9% | -11.5% | -7.8% | -17.0% | 2.9% | 90.4% | 27.1% |
| 2019 | 19.5% | -31.1% | -3.1% | 19.8% | -25.0% | -3.9% | -21.6% | -19.0% | -6.3% | -24.7% | -9.1% | 49.5% |
| 2018 | 3.1% | -6.5% | -3.8% | 0.8% | -4.9% | 2.6% | -0.6% | 7.3% | 13.4% | -12.3% | -19.0% | -29.0% |
| 2017 | -7.4% | 3.0% | -3.1% | -9.5% | -5.5% | 1.5% | 6.1% | 3.0% | 3.9% | 8.1% | 4.4% | -2.4% |