Permian Resources Corp (PR) stock
PRNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3033% above fair value
$26.02+0.45 (+1.76%)
Close on Oct 30, 2026Market cap $21.79BP/E 17.2Yield 2.31%
Price history
Permian Resources share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$26.02
+1.76% on the day
52-week range
$12.07 – $26.07
-0.2% from the high
Change over 52 weeks
+109.7%
From $12.41 on Oct 30, 2025
Average volume
9.42M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.89 | $26.07 | $25.69 | $26.02 | +1.76% | 6,075,074 |
| Oct 29, 2026 | $25.63 | $25.69 | $25.24 | $25.57 | +0.20% | 6,442,993 |
| Oct 28, 2026 | $25.56 | $25.85 | $25.50 | $25.52 | +0.24% | 7,817,177 |
| Oct 27, 2026 | $25.73 | $25.92 | $25.33 | $25.46 | -1.20% | 7,366,522 |
| Oct 26, 2026 | $25.46 | $25.96 | $25.29 | $25.77 | +1.10% | 8,136,291 |
| Oct 23, 2026 | $24.63 | $25.68 | $24.49 | $25.49 | +4.47% | 9,622,209 |
| Oct 22, 2026 | $25.04 | $25.13 | $24.09 | $24.40 | -1.77% | 8,381,518 |
| Oct 21, 2026 | $24.87 | $25.07 | $24.49 | $24.84 | 0.00% | 9,038,849 |
| Oct 20, 2026 | $25.16 | $25.21 | $24.38 | $24.84 | +0.16% | 11,121,180 |
| Oct 19, 2026 | $24.51 | $24.92 | $24.50 | $24.80 | +0.85% | 8,053,559 |
| Oct 16, 2026 | $23.82 | $24.62 | $23.78 | $24.59 | +4.15% | 8,616,191 |
| Oct 15, 2026 | $24.18 | $24.18 | $23.37 | $23.61 | -1.87% | 9,657,546 |
| Oct 14, 2026 | $24.28 | $24.50 | $23.94 | $24.06 | -0.82% | 10,820,880 |
| Oct 13, 2026 | $23.61 | $24.36 | $23.49 | $24.26 | +3.68% | 10,981,370 |
| Oct 12, 2026 | $23.50 | $23.63 | $23.21 | $23.40 | +1.61% | 6,145,364 |
| Oct 9, 2026 | $22.97 | $23.39 | $22.89 | $23.03 | +0.83% | 7,148,162 |
| Oct 8, 2026 | $22.63 | $22.97 | $22.56 | $22.84 | +3.02% | 7,453,116 |
| Oct 7, 2026 | $22.80 | $22.80 | $21.94 | $22.17 | -0.81% | 7,565,653 |
| Oct 6, 2026 | $22.18 | $22.49 | $22.00 | $22.35 | +0.54% | 8,493,492 |
| Oct 5, 2026 | $22.16 | $22.60 | $21.73 | $22.23 | +0.50% | 8,498,120 |
| Oct 2, 2026 | $21.63 | $22.19 | $21.63 | $22.12 | +0.87% | 8,809,009 |
| Oct 1, 2026 | $20.94 | $21.98 | $20.94 | $21.93 | +3.84% | 9,657,015 |
| Sep 30, 2026 | $21.41 | $21.42 | $21.08 | $21.12 | -0.38% | 7,281,182 |
| Sep 29, 2026 | $20.95 | $21.28 | $20.84 | $21.20 | -0.47% | 7,911,388 |
| Sep 28, 2026 | $21.64 | $21.69 | $21.26 | $21.30 | -0.28% | 8,192,659 |
| Sep 25, 2026 | $21.57 | $21.62 | $21.27 | $21.36 | -2.24% | 9,931,759 |
| Sep 24, 2026 | $22.19 | $22.23 | $21.64 | $21.85 | +0.78% | 10,150,090 |
| Sep 23, 2026 | $21.55 | $21.95 | $21.39 | $21.68 | +1.83% | 11,247,000 |
| Sep 22, 2026 | $21.59 | $21.96 | $21.28 | $21.29 | -3.10% | 9,731,656 |
| Sep 21, 2026 | $22.53 | $22.59 | $21.92 | $21.97 | -3.47% | 9,229,568 |
| Sep 18, 2026 | $23.24 | $23.25 | $22.75 | $22.76 | -1.90% | 27,190,360 |
| Sep 17, 2026 | $22.74 | $23.31 | $22.64 | $23.20 | +1.09% | 13,530,410 |
| Sep 16, 2026 | $23.75 | $23.90 | $22.58 | $22.95 | -6.29% | 17,508,040 |
| Sep 15, 2026 | $23.90 | $24.65 | $23.90 | $24.49 | +3.07% | 10,408,770 |
| Sep 14, 2026 | $24.22 | $24.51 | $23.70 | $23.76 | -0.08% | 10,775,920 |
| Sep 11, 2026 | $23.58 | $23.83 | $23.25 | $23.78 | +0.34% | 6,551,074 |
| Sep 10, 2026 | $24.12 | $24.20 | $23.39 | $23.70 | +0.34% | 8,773,630 |
| Sep 9, 2026 | $24.00 | $24.06 | $23.59 | $23.62 | -0.13% | 7,221,580 |
| Sep 8, 2026 | $23.77 | $23.93 | $23.50 | $23.65 | +1.24% | 9,407,933 |
| Sep 4, 2026 | $23.50 | $23.57 | $23.20 | $23.36 | -1.60% | 6,393,830 |
| Sep 3, 2026 | $23.86 | $23.99 | $23.66 | $23.74 | -0.34% | 5,838,160 |
| Sep 2, 2026 | $23.60 | $24.04 | $23.56 | $23.82 | +0.13% | 6,597,405 |
| Sep 1, 2026 | $23.91 | $23.91 | $23.35 | $23.79 | +2.15% | 11,480,880 |
| Aug 31, 2026 | $23.22 | $23.56 | $22.96 | $23.29 | +2.60% | 8,852,051 |
| Aug 28, 2026 | $23.35 | $23.50 | $22.67 | $22.70 | -2.07% | 8,556,908 |
| Aug 27, 2026 | $22.76 | $23.29 | $22.61 | $23.18 | +1.89% | 10,135,430 |
| Aug 26, 2026 | $22.94 | $23.18 | $22.72 | $22.75 | -2.36% | 12,128,500 |
| Aug 25, 2026 | $23.21 | $23.54 | $23.04 | $23.30 | -1.65% | 12,679,180 |
| Aug 24, 2026 | $23.60 | $23.76 | $23.16 | $23.69 | -0.25% | 12,400,790 |
| Aug 21, 2026 | $23.92 | $24.00 | $23.60 | $23.75 | -0.50% | 8,930,961 |
| Aug 20, 2026 | $23.36 | $24.09 | $23.25 | $23.87 | +3.69% | 12,744,610 |
| Aug 19, 2026 | $22.51 | $23.17 | $22.47 | $23.02 | +3.00% | 15,033,780 |
| Aug 18, 2026 | $22.50 | $22.74 | $22.15 | $22.35 | +0.77% | 9,741,458 |
| Aug 17, 2026 | $21.60 | $22.18 | $21.53 | $22.18 | +3.16% | 5,830,326 |
| Aug 14, 2026 | $21.29 | $21.69 | $21.20 | $21.50 | +1.90% | 6,072,910 |
| Aug 13, 2026 | $21.21 | $21.29 | $20.88 | $21.10 | -1.63% | 6,330,348 |
| Aug 12, 2026 | $21.37 | $21.59 | $21.30 | $21.45 | -0.05% | 8,377,790 |
| Aug 11, 2026 | $21.31 | $21.60 | $21.10 | $21.46 | +1.08% | 8,486,707 |
| Aug 10, 2026 | $20.49 | $21.25 | $20.47 | $21.23 | +5.36% | 8,567,722 |
| Aug 7, 2026 | $20.01 | $20.38 | $19.83 | $20.15 | -0.64% | 7,431,601 |
| Aug 6, 2026 | $20.55 | $21.02 | $20.17 | $20.28 | +2.48% | 14,761,130 |
| Aug 5, 2026 | $20.55 | $20.57 | $19.77 | $19.79 | -3.46% | 10,115,200 |
| Aug 4, 2026 | $20.40 | $20.75 | $20.19 | $20.50 | -1.91% | 10,002,420 |
| Aug 3, 2026 | $20.62 | $20.99 | $20.46 | $20.90 | -1.92% | 8,329,029 |
| Jul 31, 2026 | $21.19 | $21.38 | $20.83 | $21.31 | +1.48% | 7,339,393 |
| Jul 30, 2026 | $20.54 | $21.03 | $20.52 | $21.00 | +1.20% | 6,301,742 |
| Jul 29, 2026 | $20.33 | $20.87 | $20.26 | $20.75 | +5.17% | 8,971,771 |
| Jul 28, 2026 | $20.25 | $20.35 | $19.63 | $19.73 | -2.57% | 8,577,200 |
| Jul 27, 2026 | $20.77 | $21.09 | $20.24 | $20.25 | -5.15% | 7,085,668 |
| Jul 24, 2026 | $21.40 | $21.76 | $21.27 | $21.35 | -0.09% | 8,042,830 |
| Jul 23, 2026 | $21.71 | $21.95 | $21.25 | $21.37 | -0.14% | 12,965,510 |
| Jul 22, 2026 | $21.40 | $21.52 | $21.24 | $21.40 | +2.00% | 7,111,869 |
| Jul 21, 2026 | $20.57 | $20.98 | $20.44 | $20.98 | +3.45% | 8,981,556 |
| Jul 20, 2026 | $20.23 | $20.65 | $20.09 | $20.28 | +0.35% | 8,987,138 |
| Jul 17, 2026 | $20.00 | $20.23 | $19.76 | $20.21 | +2.48% | 7,491,806 |
| Jul 16, 2026 | $19.64 | $19.94 | $19.64 | $19.72 | +0.66% | 8,446,024 |
| Jul 15, 2026 | $19.63 | $19.77 | $19.29 | $19.59 | 0.00% | 6,707,219 |
| Jul 14, 2026 | $19.79 | $19.86 | $19.43 | $19.59 | -0.15% | 13,078,920 |
| Jul 13, 2026 | $19.45 | $19.78 | $19.34 | $19.62 | +2.45% | 7,378,510 |
| Jul 10, 2026 | $19.20 | $19.27 | $18.95 | $19.15 | +0.47% | 5,264,403 |
| Jul 9, 2026 | $19.55 | $19.55 | $18.99 | $19.06 | -1.55% | 5,940,522 |
| Jul 8, 2026 | $19.49 | $19.64 | $19.16 | $19.36 | +1.41% | 8,451,710 |
| Jul 7, 2026 | $18.31 | $19.22 | $18.26 | $19.09 | +4.95% | 11,388,570 |
| Jul 6, 2026 | $18.00 | $18.27 | $18.00 | $18.19 | -0.05% | 6,976,616 |
| Jul 2, 2026 | $18.04 | $18.24 | $17.97 | $18.20 | +1.51% | 9,456,780 |
| Jul 1, 2026 | $18.27 | $18.52 | $17.90 | $17.93 | -2.61% | 7,477,830 |
| Jun 30, 2026 | $18.63 | $18.85 | $18.38 | $18.41 | -0.32% | 9,860,113 |
| Jun 29, 2026 | $18.60 | $18.84 | $18.43 | $18.47 | -1.34% | 12,710,040 |
| Jun 26, 2026 | $18.79 | $18.95 | $18.44 | $18.72 | -0.74% | 24,249,470 |
| Jun 25, 2026 | $18.51 | $18.91 | $18.39 | $18.86 | +0.86% | 11,610,340 |
| Jun 24, 2026 | $18.70 | $18.73 | $18.36 | $18.70 | -2.50% | 12,076,950 |
| Jun 23, 2026 | $18.89 | $19.39 | $18.84 | $19.18 | +0.95% | 11,639,750 |
| Jun 22, 2026 | $18.72 | $19.00 | $18.44 | $19.00 | +3.09% | 12,659,660 |
| Jun 18, 2026 | $18.37 | $18.50 | $18.04 | $18.43 | -0.70% | 26,626,710 |
| Jun 17, 2026 | $18.65 | $18.96 | $18.49 | $18.56 | -0.59% | 13,254,020 |
| Jun 16, 2026 | $18.42 | $18.72 | $18.40 | $18.67 | -1.22% | 13,940,770 |
| Jun 15, 2026 | $18.65 | $19.14 | $18.51 | $18.90 | -3.13% | 16,645,050 |
| Jun 12, 2026 | $19.12 | $19.68 | $19.09 | $19.51 | +1.30% | 11,186,950 |
| Jun 11, 2026 | $20.00 | $20.15 | $19.16 | $19.26 | -2.38% | 8,584,037 |
| Jun 10, 2026 | $19.39 | $19.97 | $19.39 | $19.73 | +2.76% | 8,769,359 |
| Jun 9, 2026 | $19.50 | $19.53 | $18.89 | $19.20 | -1.99% | 7,711,673 |
| Jun 8, 2026 | $19.46 | $19.73 | $19.42 | $19.59 | +2.19% | 6,467,098 |
| Jun 5, 2026 | $20.01 | $20.13 | $19.15 | $19.17 | -4.91% | 8,865,284 |
| Jun 4, 2026 | $19.88 | $20.25 | $19.83 | $20.16 | -0.10% | 5,916,364 |
| Jun 3, 2026 | $19.87 | $20.54 | $19.82 | $20.18 | +2.33% | 10,106,180 |
| Jun 2, 2026 | $19.64 | $19.85 | $19.60 | $19.72 | +0.25% | 7,296,606 |
| Jun 1, 2026 | $19.70 | $19.99 | $19.59 | $19.67 | +2.29% | 8,173,814 |
| May 29, 2026 | $19.46 | $19.46 | $18.87 | $19.23 | -0.47% | 9,407,138 |
| May 28, 2026 | $19.59 | $19.65 | $19.22 | $19.32 | -0.05% | 7,787,650 |
| May 27, 2026 | $19.39 | $19.67 | $19.13 | $19.33 | -1.53% | 13,890,070 |
| May 26, 2026 | $20.13 | $20.39 | $19.58 | $19.63 | -3.96% | 8,212,628 |
| May 22, 2026 | $20.35 | $20.50 | $20.18 | $20.44 | +0.05% | 7,377,784 |
| May 21, 2026 | $21.18 | $21.37 | $20.32 | $20.43 | -2.20% | 8,709,338 |
| May 20, 2026 | $21.22 | $21.55 | $20.76 | $20.89 | -1.56% | 10,391,170 |
| May 19, 2026 | $21.14 | $21.26 | $20.82 | $21.22 | +1.43% | 9,154,025 |
| May 18, 2026 | $20.80 | $21.16 | $20.54 | $20.92 | +0.38% | 8,929,998 |
| May 15, 2026 | $20.43 | $20.86 | $20.28 | $20.84 | +3.17% | 15,833,610 |
| May 14, 2026 | $20.21 | $20.38 | $20.04 | $20.20 | -0.20% | 12,259,450 |
| May 13, 2026 | $20.15 | $20.32 | $19.96 | $20.24 | +0.35% | 11,599,910 |
| May 12, 2026 | $20.21 | $20.33 | $20.02 | $20.17 | +0.10% | 10,172,460 |
| May 11, 2026 | $20.09 | $20.37 | $19.91 | $20.15 | +2.18% | 9,955,451 |
| May 8, 2026 | $20.09 | $20.16 | $19.66 | $19.72 | -1.79% | 14,459,910 |
| May 7, 2026 | $20.40 | $20.57 | $19.61 | $20.08 | -5.33% | 26,595,730 |
| May 6, 2026 | $21.30 | $21.83 | $21.06 | $21.21 | -5.35% | 17,283,590 |
| May 5, 2026 | $22.37 | $22.68 | $22.18 | $22.41 | -0.49% | 11,413,790 |
| May 4, 2026 | $22.12 | $22.57 | $21.96 | $22.52 | +1.90% | 15,560,190 |
| May 1, 2026 | $21.42 | $22.11 | $21.23 | $22.10 | +2.22% | 23,279,470 |
| Apr 30, 2026 | $21.27 | $21.77 | $21.17 | $21.62 | -0.14% | 10,899,750 |
| Apr 29, 2026 | $21.10 | $21.66 | $21.09 | $21.65 | +3.54% | 12,580,280 |
| Apr 28, 2026 | $20.95 | $21.00 | $20.57 | $20.91 | +1.36% | 17,491,130 |
| Apr 27, 2026 | $20.71 | $20.97 | $20.53 | $20.63 | +0.63% | 14,538,860 |
| Apr 24, 2026 | $20.77 | $20.86 | $20.40 | $20.50 | -1.73% | 9,564,572 |
| Apr 23, 2026 | $20.46 | $20.93 | $20.41 | $20.86 | +2.66% | 12,038,550 |
| Apr 22, 2026 | $20.16 | $20.32 | $20.07 | $20.32 | +2.06% | 13,678,220 |
| Apr 21, 2026 | $19.75 | $19.97 | $19.56 | $19.91 | +1.58% | 12,646,460 |
| Apr 20, 2026 | $19.62 | $19.75 | $19.44 | $19.60 | +0.93% | 6,759,208 |
| Apr 17, 2026 | $19.30 | $19.50 | $18.89 | $19.42 | -4.90% | 15,964,650 |
| Apr 16, 2026 | $20.15 | $20.51 | $20.06 | $20.42 | +1.64% | 8,304,800 |
| Apr 15, 2026 | $19.96 | $20.31 | $19.76 | $20.09 | +0.40% | 7,768,984 |
| Apr 14, 2026 | $20.36 | $20.42 | $19.86 | $20.01 | -2.68% | 8,582,305 |
| Apr 13, 2026 | $20.80 | $21.02 | $20.40 | $20.56 | -0.48% | 9,381,366 |
| Apr 10, 2026 | $20.50 | $20.82 | $20.45 | $20.66 | +1.37% | 10,215,800 |
| Apr 9, 2026 | $20.75 | $20.88 | $20.13 | $20.38 | -0.88% | 12,978,120 |
| Apr 8, 2026 | $19.80 | $20.71 | $19.26 | $20.56 | -3.88% | 21,178,680 |
| Apr 7, 2026 | $21.35 | $21.66 | $21.24 | $21.39 | +1.23% | 10,713,560 |
| Apr 6, 2026 | $21.15 | $21.27 | $21.00 | $21.13 | -0.24% | 10,472,880 |
| Apr 2, 2026 | $21.32 | $21.52 | $20.83 | $21.18 | +2.82% | 12,336,850 |
| Apr 1, 2026 | $20.92 | $21.37 | $20.34 | $20.60 | -3.38% | 17,304,690 |
| Mar 31, 2026 | $21.49 | $21.85 | $20.80 | $21.32 | -0.79% | 20,573,300 |
| Mar 30, 2026 | $21.86 | $21.99 | $21.36 | $21.49 | -0.74% | 11,996,900 |
| Mar 27, 2026 | $21.55 | $21.80 | $21.42 | $21.65 | +0.89% | 12,509,540 |
| Mar 26, 2026 | $21.08 | $21.69 | $21.00 | $21.46 | +2.58% | 12,425,140 |
| Mar 25, 2026 | $20.40 | $20.92 | $20.40 | $20.92 | +1.16% | 9,650,968 |
| Mar 24, 2026 | $20.16 | $20.76 | $20.12 | $20.68 | +3.82% | 16,953,930 |
| Mar 23, 2026 | $19.58 | $20.24 | $19.50 | $19.92 | -0.75% | 16,427,670 |
| Mar 20, 2026 | $20.06 | $20.41 | $19.92 | $20.07 | +0.50% | 30,453,510 |
| Mar 19, 2026 | $19.78 | $20.18 | $19.78 | $19.97 | +1.84% | 15,113,900 |
| Mar 18, 2026 | $19.50 | $19.79 | $19.48 | $19.61 | +0.56% | 10,314,210 |
| Mar 17, 2026 | $19.39 | $19.62 | $19.22 | $19.50 | +1.40% | 10,161,480 |
| Mar 16, 2026 | $19.31 | $19.60 | $19.05 | $19.23 | -0.62% | 11,370,530 |
| Mar 13, 2026 | $18.94 | $19.36 | $18.89 | $19.35 | +1.47% | 16,496,470 |
| Mar 12, 2026 | $19.50 | $19.64 | $19.06 | $19.07 | -1.45% | 13,606,310 |
| Mar 11, 2026 | $18.87 | $19.41 | $18.74 | $19.35 | +3.37% | 12,741,470 |
| Mar 10, 2026 | $19.04 | $19.26 | $18.53 | $18.72 | -2.30% | 17,612,730 |
| Mar 9, 2026 | $19.12 | $19.44 | $18.90 | $19.16 | +1.64% | 15,890,550 |
| Mar 6, 2026 | $19.02 | $19.16 | $18.74 | $18.85 | +0.05% | 14,546,880 |
| Mar 5, 2026 | $18.80 | $19.04 | $18.66 | $18.84 | +1.67% | 13,127,370 |
| Mar 4, 2026 | $18.10 | $18.60 | $18.10 | $18.53 | +0.76% | 17,383,290 |
| Mar 3, 2026 | $18.87 | $19.38 | $18.24 | $18.39 | -2.13% | 23,642,770 |
| Mar 2, 2026 | $19.02 | $19.13 | $18.29 | $18.79 | +2.73% | 18,452,470 |
| Feb 27, 2026 | $18.30 | $18.58 | $18.10 | $18.29 | +0.94% | 11,435,160 |
| Feb 26, 2026 | $17.22 | $18.36 | $17.09 | $18.12 | +2.90% | 17,688,540 |
| Feb 25, 2026 | $17.79 | $17.85 | $17.37 | $17.61 | -1.01% | 9,471,991 |
| Feb 24, 2026 | $17.85 | $17.85 | $17.54 | $17.79 | +0.23% | 7,348,596 |
| Feb 23, 2026 | $18.00 | $18.16 | $17.58 | $17.75 | -1.17% | 8,944,652 |
| Feb 20, 2026 | $17.88 | $18.00 | $17.58 | $17.96 | +0.45% | 8,717,184 |
| Feb 19, 2026 | $17.92 | $18.14 | $17.73 | $17.88 | +1.25% | 14,749,500 |
| Feb 18, 2026 | $17.44 | $17.74 | $17.25 | $17.66 | +3.94% | 10,617,860 |
| Feb 17, 2026 | $17.37 | $17.47 | $16.61 | $16.99 | -1.74% | 9,286,761 |
| Feb 13, 2026 | $16.82 | $17.38 | $16.80 | $17.29 | +2.55% | 9,241,707 |
| Feb 12, 2026 | $17.09 | $17.18 | $16.45 | $16.86 | -1.86% | 12,931,250 |
| Feb 11, 2026 | $17.30 | $17.30 | $16.97 | $17.18 | +1.90% | 16,469,690 |
| Feb 10, 2026 | $16.90 | $17.00 | $16.74 | $16.86 | -1.63% | 20,091,890 |
| Feb 9, 2026 | $16.90 | $17.29 | $16.83 | $17.14 | +1.24% | 13,510,320 |
| Feb 6, 2026 | $16.50 | $17.04 | $16.47 | $16.93 | +3.04% | 9,342,786 |
| Feb 5, 2026 | $16.39 | $16.51 | $16.13 | $16.43 | -1.08% | 9,735,439 |
| Feb 4, 2026 | $16.37 | $16.73 | $16.30 | $16.61 | +2.91% | 13,281,590 |
| Feb 3, 2026 | $15.83 | $16.19 | $15.68 | $16.14 | +2.54% | 13,597,770 |
| Feb 2, 2026 | $15.59 | $15.90 | $15.36 | $15.74 | -2.42% | 13,476,040 |
| Jan 30, 2026 | $16.00 | $16.16 | $15.67 | $16.13 | +0.50% | 16,414,780 |
| Jan 29, 2026 | $15.95 | $16.26 | $15.67 | $16.05 | +3.28% | 25,208,960 |
| Jan 28, 2026 | $15.42 | $15.57 | $15.21 | $15.54 | +1.57% | 13,163,620 |
| Jan 27, 2026 | $14.86 | $15.35 | $14.82 | $15.30 | +3.66% | 10,449,690 |
| Jan 26, 2026 | $14.94 | $14.98 | $14.57 | $14.76 | -0.14% | 8,393,431 |
| Jan 23, 2026 | $14.84 | $15.05 | $14.71 | $14.78 | +1.16% | 9,313,510 |
| Jan 22, 2026 | $14.55 | $14.66 | $14.27 | $14.61 | -0.14% | 6,005,704 |
| Jan 21, 2026 | $14.58 | $14.97 | $14.51 | $14.63 | +2.45% | 8,823,349 |
| Jan 20, 2026 | $14.50 | $14.69 | $14.19 | $14.28 | -0.83% | 8,634,691 |
| Jan 16, 2026 | $14.19 | $14.50 | $14.19 | $14.40 | +0.56% | 8,223,913 |
| Jan 15, 2026 | $14.31 | $14.54 | $14.13 | $14.32 | -2.39% | 8,000,845 |
| Jan 14, 2026 | $14.20 | $14.94 | $14.20 | $14.67 | +3.16% | 13,636,960 |
| Jan 13, 2026 | $14.17 | $14.52 | $14.16 | $14.22 | +1.50% | 11,580,200 |
| Jan 12, 2026 | $14.03 | $14.22 | $13.85 | $14.01 | -0.14% | 7,814,756 |
| Jan 9, 2026 | $14.15 | $14.24 | $13.85 | $14.03 | -0.50% | 11,687,900 |
| Jan 8, 2026 | $13.53 | $14.25 | $13.53 | $14.10 | +4.44% | 14,359,900 |
| Jan 7, 2026 | $13.53 | $13.66 | $13.41 | $13.50 | -0.88% | 9,666,304 |
| Jan 6, 2026 | $13.88 | $13.93 | $13.47 | $13.62 | -1.45% | 13,246,280 |
| Jan 5, 2026 | $14.41 | $14.51 | $13.49 | $13.82 | -4.03% | 14,987,170 |
| Jan 2, 2026 | $14.02 | $14.46 | $13.91 | $14.40 | +2.64% | 7,021,322 |
| Dec 31, 2025 | $14.17 | $14.20 | $13.97 | $14.03 | -0.99% | 7,634,959 |
| Dec 30, 2025 | $14.10 | $14.33 | $14.06 | $14.17 | +1.80% | 6,482,791 |
| Dec 29, 2025 | $13.91 | $14.01 | $13.84 | $13.92 | +1.24% | 5,502,753 |
| Dec 26, 2025 | $13.88 | $13.96 | $13.66 | $13.75 | -0.94% | 6,773,770 |
| Dec 24, 2025 | $14.05 | $14.05 | $13.87 | $13.88 | -1.14% | 3,818,369 |
| Dec 23, 2025 | $14.18 | $14.24 | $13.91 | $14.04 | -0.28% | 5,981,772 |
| Dec 22, 2025 | $14.02 | $14.29 | $14.00 | $14.08 | +1.88% | 7,729,352 |
| Dec 19, 2025 | $13.83 | $13.98 | $13.73 | $13.82 | +0.36% | 18,775,110 |
| Dec 18, 2025 | $14.31 | $14.36 | $13.68 | $13.77 | -4.11% | 10,978,710 |
| Dec 17, 2025 | $14.04 | $14.41 | $13.99 | $14.36 | +2.57% | 10,318,160 |
| Dec 16, 2025 | $14.20 | $14.26 | $13.79 | $14.00 | -2.85% | 9,824,960 |
| Dec 15, 2025 | $14.61 | $14.64 | $14.23 | $14.41 | -1.30% | 7,624,963 |
| Dec 12, 2025 | $14.84 | $14.95 | $14.60 | $14.60 | -0.48% | 7,237,801 |
| Dec 11, 2025 | $14.80 | $14.93 | $14.60 | $14.67 | -2.27% | 5,914,771 |
| Dec 10, 2025 | $14.78 | $15.02 | $14.59 | $15.01 | +1.49% | 7,437,804 |
| Dec 9, 2025 | $14.78 | $14.98 | $14.74 | $14.79 | +0.07% | 8,186,166 |
| Dec 8, 2025 | $14.82 | $15.15 | $14.78 | $14.78 | -0.94% | 8,373,987 |
| Dec 5, 2025 | $14.84 | $15.20 | $14.84 | $14.92 | +0.47% | 9,406,349 |
| Dec 4, 2025 | $14.81 | $14.94 | $14.71 | $14.85 | +0.75% | 8,507,852 |
| Dec 3, 2025 | $14.43 | $14.88 | $14.35 | $14.74 | +3.15% | 8,939,325 |
| Dec 2, 2025 | $14.59 | $14.59 | $14.21 | $14.29 | -2.06% | 10,227,710 |
| Dec 1, 2025 | $14.48 | $14.75 | $14.41 | $14.59 | +0.69% | 9,556,059 |
| Nov 28, 2025 | $14.36 | $14.54 | $14.26 | $14.49 | +0.91% | 4,076,501 |
| Nov 26, 2025 | $14.11 | $14.45 | $14.02 | $14.36 | +1.77% | 11,967,350 |
| Nov 25, 2025 | $13.80 | $14.14 | $13.71 | $14.11 | +0.93% | 8,828,126 |
| Nov 24, 2025 | $13.84 | $14.06 | $13.62 | $13.98 | +0.36% | 11,981,060 |
| Nov 21, 2025 | $13.81 | $14.11 | $13.61 | $13.93 | +0.58% | 9,671,589 |
| Nov 20, 2025 | $14.13 | $14.46 | $13.81 | $13.85 | -1.21% | 13,559,250 |
| Nov 19, 2025 | $13.46 | $14.04 | $13.36 | $14.02 | +1.37% | 15,553,620 |
| Nov 18, 2025 | $13.55 | $13.93 | $13.41 | $13.83 | +1.10% | 11,130,810 |
| Nov 17, 2025 | $13.64 | $13.78 | $13.52 | $13.68 | +0.37% | 20,549,940 |
| Nov 14, 2025 | $13.34 | $13.77 | $13.18 | $13.63 | +2.40% | 12,132,930 |
| Nov 13, 2025 | $13.34 | $13.60 | $13.23 | $13.31 | 0.00% | 8,748,818 |
| Nov 12, 2025 | $13.37 | $13.56 | $13.27 | $13.31 | -1.70% | 10,438,860 |
| Nov 11, 2025 | $13.32 | $13.70 | $13.31 | $13.54 | +2.34% | 11,923,130 |
| Nov 10, 2025 | $13.40 | $13.53 | $13.03 | $13.23 | -0.23% | 10,294,710 |
| Nov 7, 2025 | $12.80 | $13.26 | $12.75 | $13.26 | +3.59% | 11,470,130 |
| Nov 6, 2025 | $12.50 | $12.94 | $12.32 | $12.80 | +5.52% | 19,888,510 |
| Nov 5, 2025 | $12.27 | $12.56 | $12.07 | $12.13 | -2.26% | 15,487,410 |
| Nov 4, 2025 | $12.38 | $12.44 | $12.22 | $12.41 | -1.59% | 9,182,813 |
| Nov 3, 2025 | $12.51 | $12.62 | $12.22 | $12.61 | +0.40% | 11,503,700 |
| Oct 31, 2025 | $12.42 | $12.60 | $12.35 | $12.56 | +1.21% | 7,601,538 |
| Oct 30, 2025 | $12.43 | $12.67 | $12.37 | $12.41 | -0.96% | 8,319,368 |
| Oct 29, 2025 | $12.34 | $12.70 | $12.29 | $12.53 | +1.87% | 10,996,580 |
| Oct 28, 2025 | $12.54 | $12.54 | $12.28 | $12.30 | -2.23% | 9,047,647 |
| Oct 27, 2025 | $12.67 | $12.73 | $12.50 | $12.58 | +0.80% | 9,167,353 |
| Oct 24, 2025 | $12.87 | $12.90 | $12.47 | $12.48 | -2.58% | 8,551,555 |
| Oct 23, 2025 | $12.75 | $12.95 | $12.67 | $12.81 | +2.48% | 12,382,390 |
| Oct 22, 2025 | $12.38 | $12.61 | $12.30 | $12.50 | +1.54% | 12,719,600 |
| Oct 21, 2025 | $12.33 | $12.43 | $12.19 | $12.31 | -0.16% | 7,339,397 |
| Oct 20, 2025 | $12.31 | $12.50 | $12.18 | $12.33 | – | 9,389,369 |
Seasonality
PR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.4% | 4.4% | -7.2% | 33.8% | -3.7% | 1.3% | -1.8% | 3.2% | -1.6% | 5.1% | 8.9% | 3.0% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 15.0% | 13.4% | 17.5% | 1.4% | -11.1% | -3.4% | 15.8% | 9.3% | -8.7% | 23.2% | ||
| 2025 | 1.9% | -3.8% | -0.6% | -14.8% | 6.9% | 9.1% | 4.0% | 0.9% | -9.4% | -1.9% | 15.4% | -2.1% |
| 2024 | -0.9% | 15.4% | 14.6% | -5.2% | -0.9% | -1.5% | -5.0% | -5.8% | -4.4% | 0.1% | 16.0% | -8.2% |
| 2023 | 15.6% | -0.6% | -2.5% | -0.5% | -9.8% | 17.5% | 6.7% | 22.3% | -1.6% | 4.4% | -9.0% | 3.5% |
| 2022 | 30.6% | 12.4% | -8.1% | -4.1% | 2.6% | -24.7% | 11.4% | 23.6% | -17.4% | 43.7% | 4.5% | -7.5% |
| 2021 | 56.0% | 69.2% | 6.1% | 1.0% | 24.8% | 28.2% | -23.2% | -2.1% | 31.4% | 7.5% | -13.5% | -4.0% |
| 2020 | -29.4% | -27.3% | -88.9% | 348.7% | -14.4% | -11.9% | -11.5% | -7.8% | -17.0% | 2.9% | 90.4% | 27.1% |
| 2019 | 19.5% | -31.1% | -3.1% | 19.8% | -25.0% | -3.9% | -21.6% | -19.0% | -6.3% | -24.7% | -9.1% | 49.5% |
| 2018 | 3.1% | -6.5% | -3.8% | 0.8% | -4.9% | 2.6% | -0.6% | 7.3% | 13.4% | -12.3% | -19.0% | -29.0% |
| 2017 | -7.4% | 3.0% | -3.1% | -9.5% | -5.5% | 1.5% | 6.1% | 3.0% | 3.9% | 8.1% | 4.4% | -2.4% |