PNC Financial Services Group, Inc. (PNC) stock
PNCNYSENational Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/303% above fair value
$227.86−3.97 (-1.71%)
Close on Oct 30, 2026Market cap $90.90BP/E 12.5Yield 2.90%
Price history
PNC Financial Services share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$227.86
-1.71% on the day
52-week range
$177.08 – $258.96
-12.0% from the high
Change over 52 weeks
+25.0%
From $182.32 on Oct 30, 2025
Average volume
1.85M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $232.74 | $233.00 | $226.75 | $227.86 | -1.71% | 1,506,292 |
| Oct 29, 2026 | $231.73 | $233.10 | $230.01 | $231.83 | +1.57% | 1,882,613 |
| Oct 28, 2026 | $228.31 | $229.08 | $226.33 | $228.25 | +0.31% | 1,928,961 |
| Oct 27, 2026 | $227.34 | $227.98 | $224.85 | $227.54 | +0.75% | 2,146,381 |
| Oct 26, 2026 | $225.68 | $228.25 | $225.07 | $225.84 | +0.61% | 1,859,708 |
| Oct 23, 2026 | $224.01 | $225.72 | $222.33 | $224.46 | -0.47% | 1,431,478 |
| Oct 22, 2026 | $221.61 | $225.68 | $221.56 | $225.53 | +1.18% | 2,041,496 |
| Oct 21, 2026 | $222.00 | $223.87 | $221.56 | $222.89 | +0.86% | 1,665,738 |
| Oct 20, 2026 | $217.13 | $221.45 | $215.99 | $220.99 | +2.21% | 1,920,300 |
| Oct 19, 2026 | $217.32 | $218.51 | $216.06 | $216.21 | -0.54% | 1,635,301 |
| Oct 16, 2026 | $216.58 | $221.10 | $216.11 | $217.39 | +1.14% | 2,426,519 |
| Oct 15, 2026 | $208.49 | $218.90 | $208.49 | $214.94 | -0.40% | 4,597,771 |
| Oct 14, 2026 | $214.67 | $215.80 | $212.86 | $215.80 | -1.68% | 3,223,896 |
| Oct 13, 2026 | $222.54 | $223.85 | $217.49 | $219.48 | -0.80% | 2,431,762 |
| Oct 12, 2026 | $219.74 | $221.40 | $219.33 | $221.26 | +0.94% | 1,842,506 |
| Oct 9, 2026 | $218.62 | $219.97 | $217.83 | $219.21 | -0.21% | 1,188,111 |
| Oct 8, 2026 | $216.02 | $219.68 | $214.82 | $219.68 | +0.90% | 1,687,716 |
| Oct 7, 2026 | $217.58 | $219.77 | $216.21 | $217.72 | -1.11% | 2,223,457 |
| Oct 6, 2026 | $221.23 | $222.10 | $219.25 | $220.16 | -0.05% | 1,904,983 |
| Oct 5, 2026 | $222.58 | $222.80 | $219.71 | $220.28 | -0.34% | 3,021,474 |
| Oct 2, 2026 | $221.04 | $222.78 | $219.52 | $221.03 | +0.13% | 1,899,784 |
| Oct 1, 2026 | $220.06 | $221.72 | $215.35 | $220.75 | -0.68% | 2,208,951 |
| Sep 30, 2026 | $222.55 | $224.49 | $221.10 | $222.26 | +0.28% | 2,242,231 |
| Sep 29, 2026 | $223.18 | $224.14 | $219.99 | $221.65 | -0.90% | 1,922,181 |
| Sep 28, 2026 | $225.64 | $225.85 | $223.00 | $223.67 | -0.87% | 1,418,201 |
| Sep 25, 2026 | $223.58 | $226.53 | $223.09 | $225.64 | +1.03% | 1,899,919 |
| Sep 24, 2026 | $224.65 | $225.12 | $220.65 | $223.34 | -0.31% | 1,723,718 |
| Sep 23, 2026 | $226.42 | $227.70 | $223.96 | $224.03 | -1.72% | 1,955,861 |
| Sep 22, 2026 | $234.00 | $234.30 | $226.20 | $227.96 | -2.27% | 2,526,583 |
| Sep 21, 2026 | $234.58 | $235.32 | $232.48 | $233.25 | +0.03% | 1,275,836 |
| Sep 18, 2026 | $231.48 | $233.20 | $230.05 | $233.17 | +0.50% | 3,422,388 |
| Sep 17, 2026 | $234.00 | $234.01 | $229.96 | $232.01 | +0.22% | 1,740,016 |
| Sep 16, 2026 | $240.47 | $240.91 | $227.86 | $231.49 | -3.86% | 2,753,201 |
| Sep 15, 2026 | $243.67 | $244.80 | $239.66 | $240.78 | -0.80% | 1,717,575 |
| Sep 14, 2026 | $244.09 | $245.32 | $241.48 | $242.72 | -0.62% | 1,546,988 |
| Sep 11, 2026 | $245.78 | $246.96 | $241.82 | $244.24 | +0.52% | 1,068,041 |
| Sep 10, 2026 | $240.68 | $243.02 | $239.72 | $242.98 | +0.95% | 1,673,012 |
| Sep 9, 2026 | $241.80 | $243.73 | $240.00 | $240.69 | -0.91% | 1,254,546 |
| Sep 8, 2026 | $245.07 | $245.85 | $242.90 | $242.91 | -1.10% | 1,057,693 |
| Sep 4, 2026 | $244.25 | $246.48 | $243.01 | $245.60 | +0.17% | 1,088,488 |
| Sep 3, 2026 | $244.09 | $246.64 | $242.74 | $245.18 | +1.12% | 1,338,074 |
| Sep 2, 2026 | $238.84 | $245.37 | $238.70 | $242.46 | +2.09% | 1,383,903 |
| Sep 1, 2026 | $240.02 | $241.91 | $236.79 | $237.49 | -0.89% | 1,348,617 |
| Aug 31, 2026 | $242.04 | $242.22 | $239.16 | $239.63 | -1.07% | 1,586,400 |
| Aug 28, 2026 | $244.52 | $246.64 | $241.92 | $242.22 | -0.53% | 1,376,317 |
| Aug 27, 2026 | $241.86 | $243.79 | $240.00 | $243.51 | -0.47% | 1,892,923 |
| Aug 26, 2026 | $244.73 | $246.43 | $243.04 | $244.67 | +0.23% | 1,528,093 |
| Aug 25, 2026 | $244.27 | $244.65 | $242.00 | $244.11 | +0.18% | 1,641,875 |
| Aug 24, 2026 | $243.86 | $247.08 | $242.13 | $243.68 | +0.23% | 1,963,087 |
| Aug 21, 2026 | $243.52 | $244.62 | $241.42 | $243.13 | +0.62% | 2,331,256 |
| Aug 20, 2026 | $245.76 | $247.86 | $241.30 | $241.62 | -1.96% | 2,012,485 |
| Aug 19, 2026 | $254.49 | $254.93 | $245.57 | $246.46 | -3.08% | 1,286,311 |
| Aug 18, 2026 | $255.88 | $257.99 | $253.27 | $254.28 | -0.11% | 1,282,316 |
| Aug 17, 2026 | $255.95 | $258.96 | $254.47 | $254.55 | -0.94% | 1,073,743 |
| Aug 14, 2026 | $255.00 | $257.56 | $254.92 | $256.97 | +0.69% | 785,289 |
| Aug 13, 2026 | $256.50 | $257.94 | $254.94 | $255.20 | -0.10% | 750,673 |
| Aug 12, 2026 | $254.89 | $255.99 | $253.15 | $255.46 | +0.48% | 794,281 |
| Aug 11, 2026 | $251.90 | $254.34 | $251.28 | $254.23 | +0.98% | 1,481,498 |
| Aug 10, 2026 | $250.88 | $252.68 | $250.21 | $251.76 | -0.32% | 1,629,403 |
| Aug 7, 2026 | $251.01 | $253.18 | $249.54 | $252.56 | -0.08% | 956,182 |
| Aug 6, 2026 | $257.30 | $258.13 | $252.00 | $252.76 | -1.02% | 1,529,864 |
| Aug 5, 2026 | $255.00 | $256.33 | $253.49 | $255.37 | +0.48% | 1,362,913 |
| Aug 4, 2026 | $250.71 | $256.18 | $250.69 | $254.14 | +0.96% | 1,327,840 |
| Aug 3, 2026 | $250.86 | $253.11 | $249.98 | $251.72 | +0.74% | 2,000,190 |
| Jul 31, 2026 | $249.75 | $250.94 | $248.17 | $249.87 | +0.47% | 1,441,451 |
| Jul 30, 2026 | $249.77 | $249.91 | $246.61 | $248.71 | +0.09% | 1,408,252 |
| Jul 29, 2026 | $250.43 | $252.21 | $247.02 | $248.49 | -1.24% | 2,297,706 |
| Jul 28, 2026 | $250.37 | $252.42 | $249.61 | $251.60 | +0.79% | 1,480,798 |
| Jul 27, 2026 | $251.70 | $253.50 | $248.21 | $249.64 | -0.54% | 1,210,753 |
| Jul 24, 2026 | $249.50 | $252.35 | $248.53 | $250.99 | +0.69% | 1,148,913 |
| Jul 23, 2026 | $249.62 | $249.62 | $246.75 | $249.26 | -1.29% | 1,714,406 |
| Jul 22, 2026 | $250.00 | $253.10 | $249.45 | $252.51 | +0.85% | 1,780,843 |
| Jul 21, 2026 | $249.33 | $251.25 | $247.43 | $250.38 | +0.10% | 1,826,927 |
| Jul 20, 2026 | $251.80 | $252.71 | $248.88 | $250.14 | -1.08% | 2,531,199 |
| Jul 17, 2026 | $254.15 | $256.49 | $250.04 | $252.86 | -0.92% | 2,192,224 |
| Jul 16, 2026 | $255.37 | $256.26 | $252.53 | $255.20 | +0.41% | 2,381,269 |
| Jul 15, 2026 | $251.60 | $255.56 | $248.10 | $254.15 | +0.90% | 3,046,925 |
| Jul 14, 2026 | $254.50 | $256.22 | $249.33 | $251.88 | -0.38% | 2,585,565 |
| Jul 13, 2026 | $253.67 | $253.67 | $249.92 | $252.85 | +0.37% | 2,266,154 |
| Jul 10, 2026 | $253.05 | $254.19 | $251.75 | $251.91 | +0.40% | 2,892,838 |
| Jul 9, 2026 | $247.51 | $251.06 | $246.76 | $250.91 | +1.78% | 2,117,023 |
| Jul 8, 2026 | $252.80 | $252.80 | $245.39 | $246.53 | -2.94% | 2,143,807 |
| Jul 7, 2026 | $255.16 | $256.00 | $253.84 | $254.01 | +0.33% | 1,552,822 |
| Jul 6, 2026 | $249.28 | $253.28 | $248.31 | $253.18 | +1.48% | 2,249,763 |
| Jul 2, 2026 | $253.45 | $254.00 | $247.34 | $249.49 | -0.85% | 1,378,764 |
| Jul 1, 2026 | $246.05 | $252.73 | $244.87 | $251.62 | +2.19% | 2,220,791 |
| Jun 30, 2026 | $246.05 | $247.47 | $244.69 | $246.22 | -0.21% | 1,602,818 |
| Jun 29, 2026 | $244.46 | $247.97 | $243.00 | $246.73 | +0.71% | 2,366,684 |
| Jun 26, 2026 | $246.03 | $246.03 | $243.08 | $244.99 | -0.12% | 2,668,867 |
| Jun 25, 2026 | $242.66 | $249.01 | $241.71 | $245.28 | +2.23% | 2,751,637 |
| Jun 24, 2026 | $238.88 | $240.37 | $238.00 | $239.92 | +0.52% | 2,650,861 |
| Jun 23, 2026 | $235.69 | $238.86 | $234.37 | $238.67 | +1.69% | 2,586,274 |
| Jun 22, 2026 | $233.75 | $235.46 | $232.21 | $234.71 | +1.15% | 2,233,498 |
| Jun 18, 2026 | $233.64 | $236.09 | $231.33 | $232.04 | -0.47% | 4,931,983 |
| Jun 17, 2026 | $234.69 | $237.67 | $231.66 | $233.13 | -0.66% | 2,590,121 |
| Jun 16, 2026 | $233.29 | $235.75 | $232.22 | $234.69 | +1.79% | 2,970,184 |
| Jun 15, 2026 | $238.77 | $239.84 | $229.74 | $230.56 | -2.99% | 3,834,734 |
| Jun 12, 2026 | $235.50 | $238.32 | $234.13 | $237.66 | +1.59% | 1,859,469 |
| Jun 11, 2026 | $234.00 | $235.93 | $232.33 | $233.94 | +0.56% | 2,477,203 |
| Jun 10, 2026 | $233.00 | $236.09 | $231.59 | $232.64 | +0.20% | 2,744,585 |
| Jun 9, 2026 | $229.00 | $232.93 | $226.77 | $232.18 | +2.22% | 2,810,780 |
| Jun 8, 2026 | $228.69 | $230.17 | $226.76 | $227.14 | -0.54% | 1,683,280 |
| Jun 5, 2026 | $227.72 | $230.44 | $225.70 | $228.37 | +0.57% | 1,298,317 |
| Jun 4, 2026 | $220.09 | $227.27 | $220.09 | $227.08 | +4.04% | 1,796,991 |
| Jun 3, 2026 | $219.66 | $220.60 | $217.51 | $218.27 | -1.24% | 1,806,161 |
| Jun 2, 2026 | $215.80 | $221.81 | $215.20 | $221.00 | +2.28% | 1,948,409 |
| Jun 1, 2026 | $217.80 | $219.94 | $215.78 | $216.07 | -2.28% | 1,496,055 |
| May 29, 2026 | $219.35 | $221.66 | $218.35 | $221.12 | +0.61% | 2,930,258 |
| May 28, 2026 | $219.94 | $221.52 | $218.19 | $219.78 | -0.46% | 1,591,279 |
| May 27, 2026 | $221.63 | $223.04 | $219.71 | $220.80 | -0.00% | 1,368,688 |
| May 26, 2026 | $219.99 | $222.25 | $219.25 | $220.81 | +0.72% | 1,387,505 |
| May 22, 2026 | $219.82 | $220.96 | $218.60 | $219.23 | +0.39% | 1,204,527 |
| May 21, 2026 | $215.69 | $218.68 | $214.55 | $218.37 | +0.71% | 1,608,821 |
| May 20, 2026 | $214.48 | $218.09 | $211.88 | $216.83 | +1.67% | 2,087,893 |
| May 19, 2026 | $213.13 | $215.34 | $211.35 | $213.27 | -0.21% | 1,319,160 |
| May 18, 2026 | $213.57 | $215.72 | $212.99 | $213.72 | +0.41% | 1,452,929 |
| May 15, 2026 | $213.32 | $213.74 | $210.86 | $212.84 | -0.29% | 2,469,819 |
| May 14, 2026 | $211.95 | $214.10 | $211.61 | $213.45 | +1.71% | 1,572,155 |
| May 13, 2026 | $214.14 | $215.09 | $209.70 | $209.86 | -2.49% | 1,661,147 |
| May 12, 2026 | $215.04 | $216.29 | $210.91 | $215.21 | +0.29% | 1,529,769 |
| May 11, 2026 | $217.31 | $219.06 | $213.77 | $214.59 | -1.04% | 2,698,297 |
| May 8, 2026 | $220.19 | $221.05 | $216.47 | $216.85 | -1.11% | 1,619,362 |
| May 7, 2026 | $220.94 | $223.05 | $218.48 | $219.29 | -1.41% | 1,268,578 |
| May 6, 2026 | $223.43 | $226.01 | $221.81 | $222.42 | +0.36% | 1,326,966 |
| May 5, 2026 | $218.52 | $223.00 | $217.97 | $221.63 | +1.65% | 1,232,406 |
| May 4, 2026 | $219.17 | $221.41 | $217.15 | $218.04 | -1.21% | 1,286,219 |
| May 1, 2026 | $223.23 | $223.67 | $220.70 | $220.71 | -1.03% | 1,028,947 |
| Apr 30, 2026 | $217.55 | $224.29 | $216.64 | $223.00 | +1.96% | 2,318,709 |
| Apr 29, 2026 | $220.48 | $222.33 | $217.79 | $218.71 | -0.99% | 1,626,684 |
| Apr 28, 2026 | $223.18 | $223.92 | $220.22 | $220.89 | -0.20% | 1,685,662 |
| Apr 27, 2026 | $219.57 | $222.77 | $219.56 | $221.33 | +0.67% | 1,813,642 |
| Apr 24, 2026 | $224.79 | $225.22 | $218.79 | $219.86 | -2.32% | 1,741,930 |
| Apr 23, 2026 | $225.66 | $227.29 | $222.92 | $225.09 | +0.01% | 1,375,845 |
| Apr 22, 2026 | $229.15 | $229.72 | $224.51 | $225.06 | -1.31% | 1,936,983 |
| Apr 21, 2026 | $227.02 | $230.25 | $226.69 | $228.05 | +0.45% | 3,090,617 |
| Apr 20, 2026 | $223.76 | $227.92 | $223.63 | $227.03 | +0.99% | 2,151,243 |
| Apr 17, 2026 | $221.52 | $226.36 | $221.37 | $224.81 | +2.15% | 2,538,341 |
| Apr 16, 2026 | $221.79 | $224.25 | $219.87 | $220.07 | -0.90% | 2,108,408 |
| Apr 15, 2026 | $222.89 | $225.47 | $218.40 | $222.06 | +0.39% | 2,986,297 |
| Apr 14, 2026 | $220.65 | $221.97 | $218.55 | $221.20 | -0.81% | 2,725,329 |
| Apr 13, 2026 | $219.61 | $223.34 | $218.00 | $223.00 | +0.85% | 2,507,468 |
| Apr 10, 2026 | $222.91 | $223.80 | $220.39 | $221.13 | -0.94% | 1,798,147 |
| Apr 9, 2026 | $218.66 | $224.12 | $217.96 | $223.23 | +1.12% | 1,902,574 |
| Apr 8, 2026 | $218.92 | $222.11 | $218.76 | $220.76 | +3.20% | 2,651,793 |
| Apr 7, 2026 | $212.00 | $215.11 | $211.57 | $213.92 | +0.37% | 3,991,249 |
| Apr 6, 2026 | $211.92 | $213.16 | $210.64 | $213.14 | +0.68% | 1,711,405 |
| Apr 2, 2026 | $207.15 | $211.85 | $205.23 | $211.70 | +1.18% | 2,397,999 |
| Apr 1, 2026 | $210.16 | $211.91 | $208.86 | $209.24 | +0.55% | 1,899,354 |
| Mar 31, 2026 | $204.91 | $208.40 | $203.07 | $208.09 | +3.19% | 2,122,523 |
| Mar 30, 2026 | $203.34 | $204.24 | $200.75 | $201.66 | -0.36% | 1,927,972 |
| Mar 27, 2026 | $204.41 | $206.78 | $201.81 | $202.39 | -1.49% | 2,039,656 |
| Mar 26, 2026 | $204.88 | $206.63 | $204.24 | $205.46 | -0.24% | 1,948,986 |
| Mar 25, 2026 | $208.08 | $209.27 | $203.64 | $205.95 | -0.19% | 1,625,147 |
| Mar 24, 2026 | $201.38 | $208.60 | $201.38 | $206.35 | +1.19% | 2,443,744 |
| Mar 23, 2026 | $207.41 | $208.00 | $203.23 | $203.93 | +1.10% | 2,918,336 |
| Mar 20, 2026 | $202.29 | $203.52 | $199.60 | $201.71 | -0.17% | 6,082,388 |
| Mar 19, 2026 | $199.92 | $203.21 | $197.56 | $202.05 | +0.44% | 2,515,738 |
| Mar 18, 2026 | $203.18 | $206.88 | $200.54 | $201.17 | -1.35% | 2,993,233 |
| Mar 17, 2026 | $203.85 | $205.91 | $202.80 | $203.92 | +1.58% | 2,496,302 |
| Mar 16, 2026 | $203.25 | $205.40 | $200.45 | $200.75 | -0.19% | 2,859,639 |
| Mar 13, 2026 | $204.37 | $205.91 | $200.52 | $201.13 | -0.77% | 2,931,015 |
| Mar 12, 2026 | $201.27 | $203.85 | $201.18 | $202.69 | -1.43% | 3,025,805 |
| Mar 11, 2026 | $205.58 | $206.76 | $203.32 | $205.64 | -0.36% | 1,986,932 |
| Mar 10, 2026 | $205.36 | $210.24 | $203.61 | $206.39 | +0.51% | 2,707,415 |
| Mar 9, 2026 | $203.05 | $206.07 | $198.04 | $205.34 | -0.38% | 3,001,383 |
| Mar 6, 2026 | $207.67 | $209.00 | $202.83 | $206.12 | -2.94% | 3,379,964 |
| Mar 5, 2026 | $211.43 | $213.79 | $210.53 | $212.37 | -0.70% | 2,269,192 |
| Mar 4, 2026 | $213.93 | $215.10 | $212.26 | $213.86 | +0.38% | 1,768,281 |
| Mar 3, 2026 | $209.12 | $216.13 | $208.48 | $213.05 | -0.55% | 2,476,548 |
| Mar 2, 2026 | $207.63 | $215.02 | $205.89 | $214.23 | +0.89% | 5,080,280 |
| Feb 27, 2026 | $219.96 | $220.50 | $210.35 | $212.35 | -4.70% | 3,569,427 |
| Feb 26, 2026 | $223.19 | $227.00 | $221.14 | $222.82 | +0.39% | 2,653,349 |
| Feb 25, 2026 | $219.49 | $222.50 | $219.09 | $221.95 | +1.85% | 2,025,000 |
| Feb 24, 2026 | $219.28 | $220.57 | $216.23 | $217.91 | -1.30% | 2,579,894 |
| Feb 23, 2026 | $232.17 | $233.55 | $219.31 | $220.77 | -5.24% | 2,286,996 |
| Feb 20, 2026 | $230.54 | $233.08 | $228.05 | $232.97 | +1.16% | 1,857,878 |
| Feb 19, 2026 | $230.95 | $232.66 | $227.88 | $230.30 | -1.05% | 1,447,314 |
| Feb 18, 2026 | $231.86 | $235.30 | $231.46 | $232.74 | +0.65% | 2,362,885 |
| Feb 17, 2026 | $229.32 | $233.33 | $229.32 | $231.24 | +0.84% | 2,457,328 |
| Feb 13, 2026 | $228.18 | $231.74 | $226.37 | $229.32 | -0.16% | 2,546,786 |
| Feb 12, 2026 | $236.79 | $237.91 | $227.30 | $229.68 | -2.46% | 2,507,344 |
| Feb 11, 2026 | $240.33 | $242.57 | $234.83 | $235.48 | -2.02% | 2,456,809 |
| Feb 10, 2026 | $240.13 | $242.21 | $236.73 | $240.33 | -0.26% | 2,342,538 |
| Feb 9, 2026 | $241.75 | $243.65 | $240.71 | $240.95 | -0.63% | 2,272,881 |
| Feb 6, 2026 | $240.81 | $243.94 | $239.54 | $242.48 | +1.66% | 2,441,046 |
| Feb 5, 2026 | $236.34 | $239.27 | $235.22 | $238.51 | +0.53% | 3,860,310 |
| Feb 4, 2026 | $235.00 | $240.37 | $235.00 | $237.25 | +1.47% | 3,816,887 |
| Feb 3, 2026 | $229.28 | $234.30 | $228.15 | $233.82 | +2.72% | 3,721,258 |
| Feb 2, 2026 | $223.70 | $227.88 | $222.41 | $227.63 | +1.94% | 2,268,223 |
| Jan 30, 2026 | $222.94 | $225.00 | $221.68 | $223.30 | -0.52% | 2,107,109 |
| Jan 29, 2026 | $222.97 | $224.63 | $220.85 | $224.46 | +1.39% | 2,495,701 |
| Jan 28, 2026 | $223.30 | $224.21 | $219.40 | $221.39 | -1.03% | 2,479,833 |
| Jan 27, 2026 | $220.53 | $224.07 | $220.53 | $223.70 | +1.34% | 2,219,149 |
| Jan 26, 2026 | $219.59 | $221.67 | $219.23 | $220.75 | +0.62% | 2,473,596 |
| Jan 23, 2026 | $221.44 | $221.99 | $217.50 | $219.39 | -1.18% | 3,233,561 |
| Jan 22, 2026 | $225.62 | $227.29 | $221.52 | $222.00 | -1.55% | 5,372,665 |
| Jan 21, 2026 | $222.09 | $227.78 | $221.59 | $225.49 | +2.05% | 4,066,526 |
| Jan 20, 2026 | $219.79 | $224.77 | $218.29 | $220.96 | -0.99% | 5,582,926 |
| Jan 16, 2026 | $225.00 | $227.00 | $219.69 | $223.18 | +3.79% | 4,866,135 |
| Jan 15, 2026 | $212.81 | $216.21 | $212.42 | $215.04 | +1.28% | 2,576,130 |
| Jan 14, 2026 | $211.10 | $213.09 | $209.53 | $212.32 | -0.06% | 3,026,807 |
| Jan 13, 2026 | $216.43 | $216.73 | $212.26 | $212.45 | -1.52% | 2,133,370 |
| Jan 12, 2026 | $215.25 | $217.00 | $214.22 | $215.74 | -0.83% | 2,866,549 |
| Jan 9, 2026 | $218.74 | $220.08 | $217.43 | $217.55 | -0.50% | 2,873,854 |
| Jan 8, 2026 | $215.51 | $220.54 | $215.25 | $218.64 | +1.10% | 3,166,654 |
| Jan 7, 2026 | $217.38 | $218.07 | $214.85 | $216.27 | -0.81% | 2,130,883 |
| Jan 6, 2026 | $216.01 | $219.74 | $214.36 | $218.04 | +1.04% | 2,291,369 |
| Jan 5, 2026 | $211.75 | $219.64 | $211.75 | $215.80 | +2.05% | 3,402,928 |
| Jan 2, 2026 | $208.73 | $212.59 | $208.36 | $211.46 | +1.31% | 2,074,220 |
| Dec 31, 2025 | $211.00 | $211.39 | $208.38 | $208.73 | -1.10% | 1,315,149 |
| Dec 30, 2025 | $212.03 | $212.27 | $210.85 | $211.06 | -0.43% | 884,192 |
| Dec 29, 2025 | $213.97 | $214.02 | $211.87 | $211.97 | -0.90% | 1,274,660 |
| Dec 26, 2025 | $213.23 | $214.21 | $212.58 | $213.89 | +0.19% | 887,285 |
| Dec 24, 2025 | $211.96 | $214.59 | $211.32 | $213.48 | +0.72% | 712,795 |
| Dec 23, 2025 | $212.90 | $213.98 | $211.61 | $211.95 | -0.45% | 1,121,932 |
| Dec 22, 2025 | $210.20 | $213.28 | $209.37 | $212.90 | +1.28% | 1,359,920 |
| Dec 19, 2025 | $210.01 | $211.94 | $209.36 | $210.20 | +0.33% | 4,273,613 |
| Dec 18, 2025 | $210.73 | $213.00 | $208.69 | $209.50 | -0.38% | 2,119,216 |
| Dec 17, 2025 | $210.56 | $212.63 | $209.48 | $210.30 | +0.15% | 1,724,342 |
| Dec 16, 2025 | $212.27 | $212.27 | $209.81 | $209.98 | -0.43% | 1,723,078 |
| Dec 15, 2025 | $211.99 | $213.00 | $210.89 | $210.89 | +0.14% | 1,968,619 |
| Dec 12, 2025 | $213.03 | $213.03 | $209.96 | $210.59 | -0.43% | 1,820,300 |
| Dec 11, 2025 | $207.82 | $212.02 | $207.12 | $211.49 | +2.18% | 2,140,865 |
| Dec 10, 2025 | $202.69 | $207.96 | $202.22 | $206.97 | +2.38% | 2,329,749 |
| Dec 9, 2025 | $197.96 | $203.45 | $197.18 | $202.15 | +2.28% | 2,475,887 |
| Dec 8, 2025 | $198.13 | $199.64 | $196.32 | $197.65 | -0.11% | 2,245,176 |
| Dec 5, 2025 | $197.34 | $199.06 | $196.44 | $197.86 | -0.21% | 1,367,360 |
| Dec 4, 2025 | $198.00 | $199.56 | $197.77 | $198.27 | +0.14% | 1,939,348 |
| Dec 3, 2025 | $192.62 | $198.16 | $192.00 | $198.00 | +3.10% | 1,843,487 |
| Dec 2, 2025 | $192.49 | $193.45 | $191.37 | $192.05 | -0.18% | 1,306,038 |
| Dec 1, 2025 | $190.38 | $193.85 | $190.01 | $192.40 | +0.88% | 1,393,801 |
| Nov 28, 2025 | $191.73 | $192.60 | $190.66 | $190.72 | -0.60% | 887,337 |
| Nov 26, 2025 | $192.34 | $194.09 | $191.82 | $191.88 | -0.37% | 1,516,858 |
| Nov 25, 2025 | $190.00 | $193.83 | $188.50 | $192.59 | +2.16% | 1,889,640 |
| Nov 24, 2025 | $186.64 | $189.45 | $185.47 | $188.52 | +0.82% | 3,428,945 |
| Nov 21, 2025 | $184.05 | $189.34 | $183.90 | $186.99 | +1.88% | 2,391,029 |
| Nov 20, 2025 | $184.60 | $187.22 | $182.92 | $183.54 | +0.31% | 2,710,318 |
| Nov 19, 2025 | $180.36 | $183.40 | $180.00 | $182.97 | +1.60% | 2,181,757 |
| Nov 18, 2025 | $178.48 | $181.73 | $177.08 | $180.08 | +0.58% | 1,929,049 |
| Nov 17, 2025 | $183.38 | $183.82 | $178.37 | $179.04 | -2.69% | 2,313,161 |
| Nov 14, 2025 | $183.84 | $184.85 | $181.72 | $183.99 | 0.00% | 1,958,020 |
| Nov 13, 2025 | $186.60 | $187.08 | $183.59 | $183.99 | -1.56% | 1,098,031 |
| Nov 12, 2025 | $185.24 | $188.08 | $184.95 | $186.91 | +1.13% | 1,989,836 |
| Nov 11, 2025 | $185.99 | $186.36 | $184.43 | $184.82 | -0.15% | 1,139,976 |
| Nov 10, 2025 | $184.27 | $186.03 | $183.00 | $185.09 | +0.48% | 1,399,501 |
| Nov 7, 2025 | $181.99 | $184.23 | $180.48 | $184.20 | +0.70% | 1,390,051 |
| Nov 6, 2025 | $183.22 | $185.00 | $182.18 | $182.92 | -0.67% | 1,301,510 |
| Nov 5, 2025 | $183.06 | $185.29 | $181.51 | $184.15 | +0.66% | 1,800,969 |
| Nov 4, 2025 | $181.63 | $184.78 | $180.66 | $182.95 | +0.11% | 1,658,832 |
| Nov 3, 2025 | $181.89 | $182.79 | $179.82 | $182.74 | +0.10% | 2,035,676 |
| Oct 31, 2025 | $181.01 | $183.21 | $180.40 | $182.55 | +0.13% | 1,554,566 |
| Oct 30, 2025 | $181.33 | $185.09 | $180.37 | $182.32 | +0.72% | 1,959,904 |
| Oct 29, 2025 | $181.32 | $183.59 | $180.03 | $181.02 | -1.00% | 2,592,955 |
| Oct 28, 2025 | $185.03 | $185.03 | $181.93 | $182.84 | -1.09% | 1,798,432 |
| Oct 27, 2025 | $186.78 | $186.85 | $183.22 | $184.86 | -0.85% | 2,407,020 |
| Oct 24, 2025 | $183.53 | $187.33 | $182.13 | $186.44 | +2.47% | 2,243,136 |
| Oct 23, 2025 | $182.08 | $182.99 | $180.69 | $181.95 | +0.41% | 2,080,094 |
| Oct 22, 2025 | $182.51 | $182.51 | $180.14 | $181.20 | -0.39% | 1,922,068 |
| Oct 21, 2025 | $182.31 | $183.32 | $181.25 | $181.91 | -0.14% | 3,395,594 |
| Oct 20, 2025 | $180.22 | $182.42 | $179.72 | $182.17 | – | 2,506,588 |
Seasonality
PNC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -0.9% | -6.0% | 2.0% | 0.6% | 1.4% | 5.4% | -1.4% | -0.2% | 1.6% | 7.7% | 1.3% |
| Months up | 7 of 10 | 3 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 9 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 7.8% | -4.9% | -2.0% | 8.0% | -0.8% | 11.4% | 2.3% | -4.1% | -7.2% | 3.5% | ||
| 2025 | 5.1% | -4.5% | -8.4% | -7.6% | 8.2% | 7.3% | 3.0% | 9.0% | -3.1% | -8.3% | 4.5% | 9.4% |
| 2024 | -1.3% | -2.7% | 9.8% | -4.2% | 2.7% | -1.2% | 17.6% | 2.2% | -0.1% | 2.7% | 14.0% | -10.2% |
| 2023 | 5.7% | -4.5% | -19.5% | 3.8% | -11.1% | 8.7% | 10.0% | -11.8% | 1.7% | -5.5% | 17.0% | 15.6% |
| 2022 | 3.3% | -3.3% | -7.4% | -9.2% | 5.6% | -10.1% | 6.2% | -4.8% | -5.4% | 9.4% | 4.0% | -6.1% |
| 2021 | -3.0% | 17.3% | 4.2% | 7.3% | 4.1% | -2.0% | -3.7% | 4.8% | 2.4% | 8.5% | -6.6% | 1.8% |
| 2020 | -6.2% | -14.9% | -24.3% | 12.7% | 6.9% | -7.7% | 2.5% | 4.2% | -1.2% | 2.9% | 23.4% | 7.9% |
| 2019 | 5.8% | 2.7% | -2.7% | 12.4% | -7.1% | 7.9% | 5.0% | -9.8% | 8.7% | 5.5% | 4.4% | 4.2% |
| 2018 | 10.1% | -0.2% | -4.1% | -3.2% | -1.5% | -5.8% | 7.9% | -0.9% | -5.1% | -4.9% | 5.7% | -13.9% |
| 2017 | 3.5% | 5.6% | -5.5% | 0.1% | -0.9% | 5.2% | 3.8% | -2.6% | 7.5% | 2.1% | 2.8% | 2.7% |