| Oct 2026 | Oct 28, 2026 | 158.03 | +4.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2026 | Sep 28, 2026 | 156.42 | +5.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2026 | Aug 28, 2026 | 158.85 | +7.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2026 | Jul 28, 2026 | 162.33 | +10.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2026 | Jun 28, 2026 | 160.77 | +11.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2026 | May 28, 2026 | 158.15 | +9.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2026 | Apr 28, 2026 | 159.12 | +10.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2026 | Mar 28, 2026 | 158.68 | +6.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 155.10 | +2.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2026 | Jan 28, 2026 | 156.65 | +0.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2025 | Dec 28, 2025 | 155.91 | +1.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2025 | Nov 28, 2025 | 155.14 | +0.9% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2025 | Oct 28, 2025 | 151.35 | +1.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2025 | Sep 28, 2025 | 147.86 | +3.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2025 | Aug 28, 2025 | 147.48 | +0.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2025 | Jul 28, 2025 | 147.20 | -6.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2025 | Jun 28, 2025 | 144.48 | -8.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2025 | May 28, 2025 | 144.88 | -7.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2025 | Apr 28, 2025 | 144.13 | -6.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2025 | Mar 28, 2025 | 149.06 | -0.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 151.57 | +1.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2025 | Jan 28, 2025 | 156.48 | +7.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2024 | Dec 28, 2024 | 153.81 | +6.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2024 | Nov 28, 2024 | 153.71 | +2.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2024 | Oct 28, 2024 | 149.89 | +0.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2024 | Sep 28, 2024 | 142.95 | -3.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2024 | Aug 28, 2024 | 146.26 | +1.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2024 | Jul 28, 2024 | 157.52 | +11.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2024 | Jun 28, 2024 | 157.86 | +11.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2024 | May 28, 2024 | 155.87 | +13.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2024 | Apr 28, 2024 | 153.89 | +15.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2024 | Mar 28, 2024 | 149.82 | +12.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2024 | Feb 28, 2024 | 149.62 | +12.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2024 | Jan 28, 2024 | 146.29 | +12.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2023 | Dec 28, 2023 | 143.98 | +6.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2023 | Nov 28, 2023 | 149.68 | +5.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2023 | Oct 28, 2023 | 149.59 | +1.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2023 | Sep 28, 2023 | 147.84 | +3.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2023 | Aug 28, 2023 | 144.78 | +7.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2023 | Jul 28, 2023 | 140.94 | +3.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2023 | Jun 28, 2023 | 141.36 | +5.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2023 | May 28, 2023 | 137.05 | +6.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2023 | Apr 28, 2023 | 133.47 | +5.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2023 | Mar 28, 2023 | 133.66 | +12.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 133.05 | +15.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2023 | Jan 28, 2023 | 130.45 | +13.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2022 | Dec 28, 2022 | 134.91 | +18.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2022 | Nov 28, 2022 | 142.44 | +25.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2022 | Oct 28, 2022 | 147.05 | +30.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2022 | Sep 28, 2022 | 143.28 | +30.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2022 | Aug 28, 2022 | 135.28 | +23.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2022 | Jul 28, 2022 | 136.71 | +24.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2022 | Jun 28, 2022 | 133.96 | +21.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2022 | May 28, 2022 | 128.85 | +18.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2022 | Apr 28, 2022 | 126.37 | +15.9% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2022 | Mar 28, 2022 | 118.58 | +9.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 115.28 | +9.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2022 | Jan 28, 2022 | 114.83 | +10.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2021 | Dec 28, 2021 | 113.83 | +9.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2021 | Nov 28, 2021 | 113.97 | +9.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2021 | Oct 28, 2021 | 113.12 | +7.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2021 | Sep 28, 2021 | 110.16 | +4.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2021 | Aug 28, 2021 | 109.85 | +3.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2021 | Jul 28, 2021 | 110.21 | +3.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2021 | Jun 28, 2021 | 110.11 | +2.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2021 | May 28, 2021 | 109.11 | +1.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2021 | Apr 28, 2021 | 109.04 | +1.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2021 | Mar 28, 2021 | 108.70 | +1.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 105.38 | -4.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2021 | Jan 28, 2021 | 103.79 | -5.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2020 | Dec 28, 2020 | 103.80 | -4.9% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2020 | Nov 28, 2020 | 104.41 | -4.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2020 | Oct 28, 2020 | 105.21 | -2.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2020 | Sep 28, 2020 | 105.59 | -1.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2020 | Aug 28, 2020 | 106.01 | -0.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2020 | Jul 28, 2020 | 106.68 | -1.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2020 | Jun 28, 2020 | 107.58 | -0.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2020 | May 28, 2020 | 107.20 | -2.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2020 | Apr 28, 2020 | 107.74 | -3.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2020 | Mar 28, 2020 | 107.67 | -3.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2020 | Feb 28, 2020 | 110.03 | -0.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2020 | Jan 28, 2020 | 109.27 | +0.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2019 | Dec 28, 2019 | 109.10 | -2.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2019 | Nov 28, 2019 | 108.86 | -4.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2019 | Oct 28, 2019 | 108.14 | -4.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2019 | Sep 28, 2019 | 107.54 | -4.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2019 | Aug 28, 2019 | 106.19 | -4.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2019 | Jul 28, 2019 | 108.29 | -2.9% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2019 | Jun 28, 2019 | 108.07 | -1.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2019 | May 28, 2019 | 109.97 | +0.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2019 | Apr 28, 2019 | 111.64 | +3.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2019 | Mar 28, 2019 | 111.14 | +4.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 110.44 | +2.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2019 | Jan 28, 2019 | 108.96 | -1.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2018 | Dec 28, 2018 | 112.20 | -0.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2018 | Nov 28, 2018 | 113.34 | +0.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2018 | Oct 28, 2018 | 112.72 | -0.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2018 | Sep 28, 2018 | 112.10 | +1.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2018 | Aug 28, 2018 | 111.00 | +1.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2018 | Jul 28, 2018 | 111.52 | -0.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2018 | Jun 28, 2018 | 110.06 | -0.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2018 | May 28, 2018 | 109.69 | -2.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2018 | Apr 28, 2018 | 107.66 | -2.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2018 | Mar 28, 2018 | 106.05 | -6.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 107.97 | -4.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2018 | Jan 28, 2018 | 110.87 | -3.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2017 | Dec 28, 2017 | 112.94 | -2.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2017 | Nov 28, 2017 | 112.82 | +4.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2017 | Oct 28, 2017 | 112.91 | +8.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2017 | Sep 28, 2017 | 110.78 | +8.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2017 | Aug 28, 2017 | 109.83 | +8.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2017 | Jul 28, 2017 | 112.42 | +7.9% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2017 | Jun 28, 2017 | 110.91 | +5.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2017 | May 28, 2017 | 112.24 | +3.1% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2017 | Apr 28, 2017 | 110.09 | +0.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2017 | Mar 28, 2017 | 112.92 | 0.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 112.91 | -1.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2017 | Jan 28, 2017 | 114.87 | -2.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2016 | Dec 28, 2016 | 116.00 | -4.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2016 | Nov 28, 2016 | 108.44 | -11.6% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2016 | Oct 28, 2016 | 103.91 | -13.4% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2016 | Sep 28, 2016 | 101.78 | -15.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2016 | Aug 28, 2016 | 101.24 | -17.7% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2016 | Jul 28, 2016 | 104.19 | -15.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2016 | Jun 28, 2016 | 105.35 | -14.8% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2016 | May 28, 2016 | 108.85 | -9.9% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2016 | Apr 28, 2016 | 109.55 | -8.3% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2016 | Mar 28, 2016 | 112.93 | -6.2% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2016 | Feb 28, 2016 | 114.62 | -3.5% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2016 | Jan 28, 2016 | 118.23 | 0.0% | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Dec 2015 | Dec 28, 2015 | 121.64 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Nov 2015 | Nov 28, 2015 | 122.64 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Oct 2015 | Oct 28, 2015 | 120.05 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Sep 2015 | Sep 28, 2015 | 120.15 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Aug 2015 | Aug 28, 2015 | 123.00 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jul 2015 | Jul 28, 2015 | 123.31 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jun 2015 | Jun 28, 2015 | 123.72 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| May 2015 | May 28, 2015 | 120.80 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Apr 2015 | Apr 28, 2015 | 119.51 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Mar 2015 | Mar 28, 2015 | 120.39 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Feb 2015 | Feb 28, 2015 | 118.76 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|
| Jan 2015 | Jan 28, 2015 | 118.25 | – | FRED (DEXJPUS) — Japanese Yen to U.S. Dollar Spot Exchange Rate (JPY/USD) (JPY/USD) ↗ |
|---|