Prologis, Inc. (PLD) stock
PLDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PLDGP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/3013% above fair value
$127.98−0.04 (-0.03%)
Close on Oct 30, 2026Market cap $119.42BP/E 28.5Yield 3.16%
Price history
Prologis share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$127.98
-0.03% on the day
52-week range
$121.40 – $153.35
-16.5% from the high
Change over 52 weeks
+3.0%
From $124.23 on Oct 30, 2025
Average volume
4.08M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $128.02 | $129.02 | $127.25 | $127.98 | -0.03% | 4,332,454 |
| Oct 29, 2026 | $126.75 | $128.18 | $126.32 | $128.02 | +2.24% | 3,472,398 |
| Oct 28, 2026 | $126.05 | $126.37 | $124.69 | $125.22 | -0.99% | 3,294,211 |
| Oct 27, 2026 | $126.59 | $127.11 | $125.91 | $126.47 | +0.13% | 3,070,615 |
| Oct 26, 2026 | $126.50 | $127.34 | $125.78 | $126.31 | -0.11% | 2,764,248 |
| Oct 23, 2026 | $126.05 | $127.53 | $125.79 | $126.45 | -0.17% | 3,004,340 |
| Oct 22, 2026 | $126.99 | $127.87 | $125.17 | $126.66 | -0.74% | 4,239,337 |
| Oct 21, 2026 | $128.44 | $129.24 | $127.35 | $127.60 | +0.10% | 3,849,057 |
| Oct 20, 2026 | $124.85 | $127.47 | $124.14 | $127.47 | +2.72% | 4,104,970 |
| Oct 19, 2026 | $124.83 | $125.69 | $123.43 | $124.09 | -1.32% | 4,254,228 |
| Oct 16, 2026 | $128.07 | $128.65 | $124.86 | $125.75 | -0.94% | 5,791,770 |
| Oct 15, 2026 | $132.04 | $132.39 | $126.15 | $126.94 | -2.70% | 6,937,780 |
| Oct 14, 2026 | $133.66 | $134.19 | $129.72 | $130.46 | -2.31% | 6,467,031 |
| Oct 13, 2026 | $136.31 | $136.31 | $132.59 | $133.55 | +0.82% | 4,456,141 |
| Oct 12, 2026 | $129.55 | $132.50 | $129.26 | $132.47 | +2.30% | 3,477,723 |
| Oct 9, 2026 | $129.29 | $129.89 | $128.41 | $129.49 | +0.15% | 3,310,667 |
| Oct 8, 2026 | $127.16 | $129.43 | $126.62 | $129.29 | +1.56% | 4,222,987 |
| Oct 7, 2026 | $128.65 | $129.15 | $127.05 | $127.30 | -1.07% | 3,605,853 |
| Oct 6, 2026 | $128.25 | $129.69 | $127.61 | $128.68 | +0.47% | 3,820,347 |
| Oct 5, 2026 | $128.67 | $129.23 | $127.82 | $128.08 | -0.64% | 2,783,398 |
| Oct 2, 2026 | $128.56 | $129.79 | $128.13 | $128.91 | +0.57% | 3,823,815 |
| Oct 1, 2026 | $128.00 | $128.93 | $127.29 | $128.18 | -1.28% | 5,399,160 |
| Sep 30, 2026 | $133.07 | $133.14 | $129.69 | $129.84 | -2.09% | 6,121,187 |
| Sep 29, 2026 | $131.71 | $133.19 | $130.71 | $132.61 | +0.13% | 4,146,858 |
| Sep 28, 2026 | $133.09 | $134.34 | $132.22 | $132.44 | -0.46% | 3,045,484 |
| Sep 25, 2026 | $133.94 | $134.36 | $132.72 | $133.05 | -0.58% | 2,543,145 |
| Sep 24, 2026 | $133.90 | $134.79 | $133.65 | $133.82 | -0.10% | 2,763,973 |
| Sep 23, 2026 | $134.75 | $135.62 | $133.81 | $133.96 | -1.41% | 3,169,831 |
| Sep 22, 2026 | $135.34 | $136.27 | $134.61 | $135.88 | +0.04% | 2,737,431 |
| Sep 21, 2026 | $135.00 | $136.49 | $134.52 | $135.82 | +0.73% | 3,131,937 |
| Sep 18, 2026 | $133.37 | $134.91 | $133.25 | $134.84 | -0.25% | 7,648,636 |
| Sep 17, 2026 | $134.72 | $135.56 | $134.00 | $135.18 | +1.08% | 3,162,225 |
| Sep 16, 2026 | $135.00 | $135.97 | $132.84 | $133.74 | -1.55% | 2,895,774 |
| Sep 15, 2026 | $135.35 | $136.00 | $133.67 | $135.84 | +0.48% | 3,527,471 |
| Sep 14, 2026 | $134.00 | $135.82 | $133.13 | $135.19 | -0.41% | 4,110,108 |
| Sep 11, 2026 | $135.80 | $136.28 | $134.65 | $135.75 | +1.00% | 2,375,448 |
| Sep 10, 2026 | $134.92 | $136.48 | $134.32 | $134.41 | -0.92% | 2,866,061 |
| Sep 9, 2026 | $137.15 | $137.91 | $135.11 | $135.66 | -2.04% | 3,844,418 |
| Sep 8, 2026 | $136.94 | $138.98 | $136.40 | $138.48 | +0.83% | 2,638,978 |
| Sep 4, 2026 | $138.00 | $138.59 | $137.23 | $137.34 | -0.73% | 2,267,124 |
| Sep 3, 2026 | $137.22 | $138.35 | $136.40 | $138.35 | +1.29% | 3,469,566 |
| Sep 2, 2026 | $138.57 | $138.57 | $136.36 | $136.59 | -2.21% | 3,618,701 |
| Sep 1, 2026 | $139.47 | $140.07 | $138.66 | $139.68 | -0.17% | 3,096,514 |
| Aug 31, 2026 | $140.00 | $140.36 | $138.96 | $139.92 | -0.55% | 3,709,904 |
| Aug 28, 2026 | $142.38 | $142.44 | $140.41 | $140.70 | -0.81% | 1,862,513 |
| Aug 27, 2026 | $141.46 | $142.87 | $141.02 | $141.85 | -0.52% | 2,864,736 |
| Aug 26, 2026 | $143.39 | $143.82 | $142.00 | $142.59 | -0.52% | 3,834,315 |
| Aug 25, 2026 | $143.49 | $143.54 | $141.97 | $143.33 | -0.02% | 2,941,904 |
| Aug 24, 2026 | $142.33 | $143.51 | $141.56 | $143.36 | +1.10% | 2,900,024 |
| Aug 21, 2026 | $141.57 | $141.86 | $140.26 | $141.80 | +0.80% | 3,179,126 |
| Aug 20, 2026 | $141.30 | $142.04 | $140.46 | $140.68 | -0.44% | 3,167,635 |
| Aug 19, 2026 | $140.16 | $141.60 | $139.89 | $141.30 | +0.91% | 2,798,169 |
| Aug 18, 2026 | $140.28 | $141.30 | $139.78 | $140.02 | -0.43% | 2,747,871 |
| Aug 17, 2026 | $141.00 | $141.00 | $139.35 | $140.62 | -0.29% | 2,249,947 |
| Aug 14, 2026 | $140.76 | $141.70 | $140.50 | $141.03 | -0.13% | 2,053,454 |
| Aug 13, 2026 | $140.47 | $142.37 | $140.47 | $141.21 | +0.34% | 3,063,557 |
| Aug 12, 2026 | $140.08 | $140.89 | $138.40 | $140.73 | +0.88% | 3,171,766 |
| Aug 11, 2026 | $138.13 | $140.16 | $137.31 | $139.50 | +0.53% | 3,357,422 |
| Aug 10, 2026 | $138.11 | $139.18 | $137.22 | $138.76 | -1.00% | 4,130,669 |
| Aug 7, 2026 | $139.32 | $140.42 | $138.25 | $140.16 | +0.73% | 4,575,685 |
| Aug 6, 2026 | $140.28 | $141.17 | $138.63 | $139.14 | -1.15% | 5,230,863 |
| Aug 5, 2026 | $139.80 | $141.51 | $138.55 | $140.76 | +1.23% | 13,253,830 |
| Aug 4, 2026 | $139.85 | $141.47 | $138.91 | $139.05 | -3.54% | 16,284,420 |
| Aug 3, 2026 | $144.77 | $144.88 | $142.96 | $144.15 | -0.32% | 2,739,052 |
| Jul 31, 2026 | $146.00 | $146.00 | $143.59 | $144.61 | -1.08% | 3,235,964 |
| Jul 30, 2026 | $146.22 | $146.75 | $144.18 | $146.19 | +0.49% | 5,279,658 |
| Jul 29, 2026 | $146.59 | $146.85 | $143.34 | $145.47 | -1.12% | 4,092,403 |
| Jul 28, 2026 | $147.01 | $149.16 | $146.04 | $147.12 | -0.10% | 5,669,510 |
| Jul 27, 2026 | $147.29 | $147.83 | $145.35 | $147.26 | -0.25% | 4,110,531 |
| Jul 24, 2026 | $145.10 | $148.35 | $144.00 | $147.63 | +1.73% | 6,395,357 |
| Jul 23, 2026 | $143.47 | $145.79 | $142.32 | $145.12 | +0.29% | 7,444,461 |
| Jul 22, 2026 | $148.65 | $149.07 | $144.10 | $144.70 | -3.49% | 6,649,340 |
| Jul 21, 2026 | $148.11 | $150.02 | $146.72 | $149.94 | +1.67% | 3,264,051 |
| Jul 20, 2026 | $149.00 | $149.61 | $146.47 | $147.48 | -1.54% | 3,110,730 |
| Jul 17, 2026 | $150.05 | $153.35 | $148.00 | $149.79 | -0.18% | 4,817,879 |
| Jul 16, 2026 | $145.00 | $150.06 | $144.19 | $150.06 | +4.63% | 6,238,062 |
| Jul 15, 2026 | $143.01 | $144.34 | $141.62 | $143.42 | +0.65% | 4,867,164 |
| Jul 14, 2026 | $142.00 | $143.41 | $141.58 | $142.49 | +0.23% | 3,588,437 |
| Jul 13, 2026 | $141.38 | $142.90 | $140.65 | $142.16 | +0.92% | 2,831,788 |
| Jul 10, 2026 | $142.61 | $142.75 | $138.78 | $140.87 | -0.35% | 2,403,264 |
| Jul 9, 2026 | $141.02 | $142.70 | $140.73 | $141.36 | +0.26% | 3,679,015 |
| Jul 8, 2026 | $142.44 | $143.08 | $140.26 | $141.00 | -1.82% | 3,986,371 |
| Jul 7, 2026 | $140.81 | $143.86 | $140.41 | $143.61 | +2.43% | 3,481,904 |
| Jul 6, 2026 | $139.21 | $140.28 | $138.10 | $140.20 | +0.55% | 3,153,652 |
| Jul 2, 2026 | $138.36 | $139.50 | $136.86 | $139.43 | +1.92% | 2,907,629 |
| Jul 1, 2026 | $135.68 | $138.80 | $135.10 | $136.80 | +0.98% | 3,140,500 |
| Jun 30, 2026 | $137.54 | $138.37 | $135.22 | $135.47 | -2.46% | 5,578,186 |
| Jun 29, 2026 | $139.06 | $139.50 | $136.81 | $138.89 | -0.77% | 3,343,902 |
| Jun 26, 2026 | $141.46 | $141.87 | $138.98 | $139.97 | -0.40% | 6,244,722 |
| Jun 25, 2026 | $141.85 | $142.37 | $138.36 | $140.53 | -0.24% | 3,912,278 |
| Jun 24, 2026 | $145.17 | $145.55 | $137.67 | $140.87 | -3.02% | 5,992,798 |
| Jun 23, 2026 | $143.61 | $146.16 | $143.39 | $145.25 | +0.99% | 3,117,597 |
| Jun 22, 2026 | $140.66 | $144.81 | $140.31 | $143.83 | +2.34% | 4,225,082 |
| Jun 18, 2026 | $139.95 | $141.49 | $139.43 | $140.54 | -0.28% | 6,701,237 |
| Jun 17, 2026 | $145.03 | $146.12 | $140.59 | $140.94 | -3.55% | 4,445,017 |
| Jun 16, 2026 | $148.03 | $148.46 | $145.32 | $146.12 | -1.60% | 3,214,995 |
| Jun 15, 2026 | $149.24 | $150.18 | $148.24 | $148.50 | -0.16% | 4,177,838 |
| Jun 12, 2026 | $148.41 | $149.70 | $147.85 | $148.74 | +1.05% | 2,452,740 |
| Jun 11, 2026 | $147.01 | $148.46 | $145.71 | $147.19 | +0.97% | 3,494,145 |
| Jun 10, 2026 | $147.67 | $148.10 | $145.74 | $145.77 | -1.19% | 3,054,414 |
| Jun 9, 2026 | $144.20 | $148.29 | $143.00 | $147.52 | +3.32% | 5,185,028 |
| Jun 8, 2026 | $144.50 | $145.16 | $142.03 | $142.78 | -1.22% | 3,967,238 |
| Jun 5, 2026 | $142.57 | $145.72 | $142.55 | $144.54 | +0.52% | 5,442,504 |
| Jun 4, 2026 | $143.61 | $144.39 | $141.49 | $143.79 | +1.39% | 3,653,270 |
| Jun 3, 2026 | $139.29 | $142.66 | $138.99 | $141.82 | +1.00% | 4,048,960 |
| Jun 2, 2026 | $139.01 | $140.43 | $137.22 | $140.41 | +1.00% | 3,130,934 |
| Jun 1, 2026 | $141.59 | $142.15 | $138.92 | $139.02 | -3.10% | 2,981,644 |
| May 29, 2026 | $145.29 | $145.54 | $142.22 | $143.47 | -1.49% | 7,951,336 |
| May 28, 2026 | $145.42 | $147.10 | $144.52 | $145.64 | -0.60% | 2,891,950 |
| May 27, 2026 | $147.03 | $147.47 | $146.03 | $146.52 | -0.29% | 3,119,785 |
| May 26, 2026 | $146.99 | $147.93 | $146.51 | $146.94 | +0.71% | 2,480,265 |
| May 22, 2026 | $145.43 | $146.27 | $144.40 | $145.90 | +0.88% | 2,327,746 |
| May 21, 2026 | $144.32 | $145.29 | $142.80 | $144.63 | -0.03% | 2,789,644 |
| May 20, 2026 | $141.77 | $144.70 | $141.26 | $144.68 | +1.57% | 2,834,849 |
| May 19, 2026 | $141.93 | $142.63 | $140.79 | $142.44 | +0.09% | 3,523,094 |
| May 18, 2026 | $141.12 | $142.83 | $141.00 | $142.31 | +1.27% | 2,980,404 |
| May 15, 2026 | $141.14 | $141.98 | $140.17 | $140.53 | -1.49% | 2,970,215 |
| May 14, 2026 | $142.53 | $143.28 | $141.85 | $142.66 | +0.46% | 2,484,333 |
| May 13, 2026 | $143.20 | $143.97 | $141.86 | $142.00 | -1.22% | 3,062,992 |
| May 12, 2026 | $144.33 | $144.94 | $142.80 | $143.76 | -0.22% | 2,564,372 |
| May 11, 2026 | $144.31 | $145.34 | $143.68 | $144.07 | -0.01% | 2,685,839 |
| May 8, 2026 | $142.98 | $144.51 | $142.36 | $144.09 | +1.27% | 3,267,211 |
| May 7, 2026 | $143.38 | $144.40 | $142.21 | $142.29 | -0.43% | 3,902,365 |
| May 6, 2026 | $141.60 | $143.81 | $141.45 | $142.90 | +1.87% | 3,322,023 |
| May 5, 2026 | $139.00 | $140.46 | $138.00 | $140.27 | +1.09% | 2,091,288 |
| May 4, 2026 | $140.34 | $140.88 | $138.03 | $138.76 | -1.87% | 2,480,356 |
| May 1, 2026 | $142.71 | $142.78 | $140.82 | $141.41 | -0.43% | 2,842,153 |
| Apr 30, 2026 | $139.27 | $142.48 | $138.59 | $142.02 | +2.31% | 3,859,584 |
| Apr 29, 2026 | $139.72 | $141.21 | $138.15 | $138.82 | -1.91% | 3,526,231 |
| Apr 28, 2026 | $141.42 | $142.15 | $139.80 | $141.53 | +1.08% | 4,046,995 |
| Apr 27, 2026 | $140.84 | $143.28 | $139.90 | $140.02 | -1.46% | 2,823,566 |
| Apr 24, 2026 | $142.32 | $144.28 | $141.25 | $142.10 | -0.17% | 3,265,726 |
| Apr 23, 2026 | $141.76 | $144.06 | $141.03 | $142.34 | +0.65% | 3,799,924 |
| Apr 22, 2026 | $142.95 | $143.22 | $140.64 | $141.42 | -0.35% | 3,612,650 |
| Apr 21, 2026 | $145.25 | $145.27 | $141.34 | $141.92 | -2.14% | 4,323,314 |
| Apr 20, 2026 | $144.70 | $145.20 | $143.34 | $145.03 | -0.05% | 2,858,641 |
| Apr 17, 2026 | $142.52 | $145.44 | $142.25 | $145.10 | +2.06% | 4,432,806 |
| Apr 16, 2026 | $142.64 | $145.01 | $141.46 | $142.17 | +1.72% | 4,835,584 |
| Apr 15, 2026 | $137.78 | $139.90 | $137.49 | $139.77 | +1.02% | 4,747,396 |
| Apr 14, 2026 | $137.15 | $138.84 | $136.91 | $138.36 | +0.88% | 3,982,692 |
| Apr 13, 2026 | $136.95 | $137.20 | $135.03 | $137.15 | -0.03% | 4,253,205 |
| Apr 10, 2026 | $138.40 | $138.81 | $136.22 | $137.19 | -0.60% | 4,027,259 |
| Apr 9, 2026 | $136.69 | $140.10 | $136.55 | $138.02 | +0.44% | 3,568,223 |
| Apr 8, 2026 | $136.10 | $138.22 | $135.08 | $137.41 | +3.15% | 3,961,727 |
| Apr 7, 2026 | $132.15 | $133.30 | $130.86 | $133.22 | +0.66% | 2,300,965 |
| Apr 6, 2026 | $133.50 | $134.09 | $132.13 | $132.35 | -1.06% | 2,602,932 |
| Apr 2, 2026 | $132.71 | $134.79 | $131.74 | $133.77 | +0.33% | 3,427,095 |
| Apr 1, 2026 | $131.78 | $134.13 | $131.40 | $133.33 | +0.87% | 3,708,064 |
| Mar 31, 2026 | $130.51 | $133.24 | $129.70 | $132.18 | +2.64% | 4,336,189 |
| Mar 30, 2026 | $130.70 | $130.92 | $128.11 | $128.78 | -0.09% | 3,327,144 |
| Mar 27, 2026 | $129.22 | $130.35 | $128.53 | $128.90 | -0.65% | 3,005,278 |
| Mar 26, 2026 | $129.49 | $130.91 | $128.97 | $129.74 | -0.48% | 3,058,436 |
| Mar 25, 2026 | $131.08 | $131.79 | $129.50 | $130.36 | +0.01% | 3,957,515 |
| Mar 24, 2026 | $128.78 | $131.64 | $128.40 | $130.35 | +0.03% | 3,196,383 |
| Mar 23, 2026 | $130.95 | $132.62 | $129.41 | $130.31 | +1.80% | 4,179,089 |
| Mar 20, 2026 | $130.87 | $131.12 | $127.29 | $128.01 | -2.35% | 5,564,294 |
| Mar 19, 2026 | $130.66 | $131.53 | $129.76 | $131.09 | -0.08% | 2,767,336 |
| Mar 18, 2026 | $132.40 | $133.23 | $130.90 | $131.20 | -1.51% | 2,754,252 |
| Mar 17, 2026 | $134.53 | $135.66 | $133.19 | $133.21 | -0.64% | 2,518,915 |
| Mar 16, 2026 | $133.47 | $135.20 | $132.58 | $134.07 | +1.76% | 2,170,282 |
| Mar 13, 2026 | $133.22 | $133.79 | $131.39 | $131.75 | -0.11% | 2,342,924 |
| Mar 12, 2026 | $132.90 | $132.90 | $130.00 | $131.90 | -1.86% | 4,745,831 |
| Mar 11, 2026 | $135.46 | $135.62 | $133.60 | $134.40 | -1.29% | 2,971,595 |
| Mar 10, 2026 | $134.79 | $137.87 | $133.86 | $136.16 | +0.75% | 4,050,407 |
| Mar 9, 2026 | $133.03 | $136.06 | $129.88 | $135.15 | +0.45% | 4,635,402 |
| Mar 6, 2026 | $135.78 | $135.92 | $132.90 | $134.54 | -2.40% | 5,286,592 |
| Mar 5, 2026 | $137.92 | $138.06 | $136.26 | $137.85 | -1.13% | 4,355,916 |
| Mar 4, 2026 | $141.05 | $141.20 | $138.05 | $139.42 | -1.12% | 3,018,612 |
| Mar 3, 2026 | $139.50 | $141.39 | $137.82 | $141.00 | -1.21% | 2,590,825 |
| Mar 2, 2026 | $141.00 | $143.02 | $139.66 | $142.72 | +0.11% | 3,204,712 |
| Feb 27, 2026 | $142.12 | $143.95 | $141.95 | $142.57 | -0.06% | 5,263,832 |
| Feb 26, 2026 | $140.44 | $142.85 | $140.35 | $142.66 | +1.88% | 3,221,745 |
| Feb 25, 2026 | $140.40 | $140.95 | $139.60 | $140.03 | -0.19% | 2,865,420 |
| Feb 24, 2026 | $140.41 | $141.21 | $139.36 | $140.30 | -0.31% | 2,359,740 |
| Feb 23, 2026 | $141.33 | $142.40 | $139.97 | $140.74 | -0.54% | 3,942,338 |
| Feb 20, 2026 | $138.96 | $141.53 | $138.66 | $141.51 | +1.78% | 2,408,767 |
| Feb 19, 2026 | $139.11 | $139.79 | $138.19 | $139.04 | -0.42% | 1,772,798 |
| Feb 18, 2026 | $141.15 | $141.58 | $138.71 | $139.63 | -1.51% | 2,751,707 |
| Feb 17, 2026 | $139.86 | $141.95 | $139.13 | $141.77 | +2.01% | 3,079,449 |
| Feb 13, 2026 | $137.53 | $140.47 | $136.83 | $138.97 | +1.90% | 3,096,614 |
| Feb 12, 2026 | $140.67 | $141.95 | $135.62 | $136.38 | -2.50% | 5,147,186 |
| Feb 11, 2026 | $140.20 | $141.85 | $139.83 | $139.88 | -0.43% | 3,623,780 |
| Feb 10, 2026 | $137.92 | $140.96 | $137.50 | $140.48 | +2.33% | 2,831,245 |
| Feb 9, 2026 | $136.37 | $137.49 | $135.14 | $137.28 | +0.24% | 2,047,598 |
| Feb 6, 2026 | $137.01 | $137.49 | $135.66 | $136.95 | +0.59% | 3,120,636 |
| Feb 5, 2026 | $134.34 | $136.97 | $133.50 | $136.14 | +0.96% | 3,746,843 |
| Feb 4, 2026 | $132.91 | $135.12 | $132.78 | $134.84 | +2.24% | 3,888,919 |
| Feb 3, 2026 | $129.51 | $132.41 | $129.51 | $131.88 | +1.70% | 3,058,477 |
| Feb 2, 2026 | $130.54 | $131.66 | $129.60 | $129.68 | -0.67% | 2,383,786 |
| Jan 30, 2026 | $129.33 | $130.71 | $128.81 | $130.56 | +0.12% | 4,835,940 |
| Jan 29, 2026 | $128.45 | $130.51 | $127.27 | $130.41 | +2.58% | 4,510,882 |
| Jan 28, 2026 | $128.76 | $129.24 | $126.67 | $127.13 | -1.22% | 3,860,119 |
| Jan 27, 2026 | $126.33 | $128.84 | $125.47 | $128.70 | +1.80% | 3,019,960 |
| Jan 26, 2026 | $128.37 | $128.59 | $126.34 | $126.43 | -0.57% | 3,350,914 |
| Jan 23, 2026 | $126.93 | $127.39 | $125.67 | $127.15 | +0.38% | 4,134,922 |
| Jan 22, 2026 | $130.70 | $131.04 | $126.44 | $126.67 | -3.41% | 6,072,608 |
| Jan 21, 2026 | $134.52 | $134.52 | $128.72 | $131.14 | +0.25% | 6,036,337 |
| Jan 20, 2026 | $131.88 | $132.38 | $130.39 | $130.81 | -1.80% | 5,632,482 |
| Jan 16, 2026 | $132.57 | $134.94 | $132.06 | $133.21 | +0.35% | 4,652,355 |
| Jan 15, 2026 | $132.65 | $134.05 | $132.21 | $132.75 | +0.41% | 2,794,987 |
| Jan 14, 2026 | $130.56 | $132.22 | $129.81 | $132.21 | +1.53% | 2,745,944 |
| Jan 13, 2026 | $129.08 | $130.22 | $127.36 | $130.22 | +0.90% | 3,106,019 |
| Jan 12, 2026 | $129.15 | $130.05 | $128.78 | $129.06 | -0.26% | 2,055,466 |
| Jan 9, 2026 | $128.32 | $129.75 | $128.23 | $129.40 | +0.79% | 2,405,630 |
| Jan 8, 2026 | $126.36 | $129.32 | $126.00 | $128.39 | +1.17% | 3,295,919 |
| Jan 7, 2026 | $127.93 | $129.36 | $126.73 | $126.90 | -0.44% | 3,698,801 |
| Jan 6, 2026 | $129.24 | $129.94 | $126.35 | $127.46 | -1.72% | 3,927,179 |
| Jan 5, 2026 | $128.70 | $130.81 | $127.76 | $129.69 | +0.50% | 3,265,312 |
| Jan 2, 2026 | $127.74 | $129.31 | $127.24 | $129.05 | +1.09% | 3,280,501 |
| Dec 31, 2025 | $129.10 | $129.46 | $127.63 | $127.66 | -1.05% | 2,761,179 |
| Dec 30, 2025 | $128.48 | $129.14 | $128.23 | $129.01 | +0.41% | 1,757,604 |
| Dec 29, 2025 | $129.18 | $129.65 | $128.03 | $128.48 | -0.18% | 2,637,946 |
| Dec 26, 2025 | $129.20 | $129.50 | $128.05 | $128.71 | -0.34% | 1,090,343 |
| Dec 24, 2025 | $128.16 | $129.47 | $128.00 | $129.15 | +1.08% | 1,049,956 |
| Dec 23, 2025 | $127.32 | $127.97 | $127.22 | $127.77 | +0.14% | 2,114,155 |
| Dec 22, 2025 | $127.27 | $128.37 | $127.21 | $127.59 | +0.28% | 2,859,833 |
| Dec 19, 2025 | $128.28 | $128.46 | $126.92 | $127.23 | -0.34% | 8,629,382 |
| Dec 18, 2025 | $128.89 | $129.79 | $127.60 | $127.66 | -0.32% | 3,559,158 |
| Dec 17, 2025 | $127.52 | $129.03 | $127.09 | $128.07 | +0.36% | 4,780,221 |
| Dec 16, 2025 | $129.25 | $130.06 | $127.40 | $127.61 | -2.33% | 3,248,492 |
| Dec 15, 2025 | $131.12 | $131.12 | $129.02 | $130.66 | +0.37% | 2,863,382 |
| Dec 12, 2025 | $131.61 | $131.70 | $129.81 | $130.18 | -0.29% | 2,721,632 |
| Dec 11, 2025 | $130.12 | $131.34 | $129.97 | $130.56 | +0.66% | 3,702,682 |
| Dec 10, 2025 | $127.75 | $130.56 | $127.32 | $129.71 | +1.77% | 3,480,017 |
| Dec 9, 2025 | $127.40 | $128.23 | $126.85 | $127.45 | +0.62% | 4,358,423 |
| Dec 8, 2025 | $127.50 | $127.97 | $126.61 | $126.67 | -1.02% | 2,927,925 |
| Dec 5, 2025 | $128.18 | $128.83 | $127.77 | $127.98 | -0.16% | 3,242,202 |
| Dec 4, 2025 | $129.15 | $130.45 | $128.03 | $128.18 | -0.78% | 3,902,472 |
| Dec 3, 2025 | $128.82 | $129.53 | $128.03 | $129.19 | +0.20% | 3,294,273 |
| Dec 2, 2025 | $129.87 | $129.87 | $128.23 | $128.93 | 0.00% | 3,458,278 |
| Dec 1, 2025 | $127.60 | $129.77 | $127.16 | $128.93 | +0.31% | 2,706,334 |
| Nov 28, 2025 | $128.00 | $129.33 | $127.90 | $128.53 | +0.29% | 1,343,766 |
| Nov 26, 2025 | $127.51 | $129.28 | $125.98 | $128.16 | +0.60% | 2,183,037 |
| Nov 25, 2025 | $126.45 | $128.44 | $126.27 | $127.39 | +0.74% | 3,158,078 |
| Nov 24, 2025 | $126.46 | $127.56 | $125.36 | $126.45 | +0.52% | 10,057,880 |
| Nov 21, 2025 | $123.76 | $126.50 | $122.61 | $125.79 | +2.17% | 3,708,997 |
| Nov 20, 2025 | $123.65 | $125.55 | $122.90 | $123.12 | +0.59% | 3,087,264 |
| Nov 19, 2025 | $123.80 | $124.27 | $121.40 | $122.40 | -1.13% | 5,119,192 |
| Nov 18, 2025 | $123.30 | $124.25 | $122.31 | $123.80 | +0.23% | 6,382,621 |
| Nov 17, 2025 | $123.53 | $124.69 | $122.40 | $123.52 | +0.56% | 3,111,015 |
| Nov 14, 2025 | $124.00 | $125.02 | $122.67 | $122.83 | -0.94% | 3,651,816 |
| Nov 13, 2025 | $124.09 | $124.83 | $123.30 | $124.00 | -0.67% | 3,761,191 |
| Nov 12, 2025 | $125.72 | $126.40 | $124.79 | $124.84 | -1.12% | 2,687,051 |
| Nov 11, 2025 | $125.22 | $126.41 | $124.68 | $126.26 | +1.09% | 2,068,254 |
| Nov 10, 2025 | $125.43 | $125.97 | $123.66 | $124.90 | -0.56% | 2,101,301 |
| Nov 7, 2025 | $124.11 | $125.63 | $123.47 | $125.60 | +1.29% | 2,322,451 |
| Nov 6, 2025 | $124.19 | $125.38 | $123.20 | $124.00 | +0.15% | 3,575,302 |
| Nov 5, 2025 | $124.62 | $125.05 | $123.56 | $123.82 | -0.15% | 4,179,384 |
| Nov 4, 2025 | $124.00 | $125.65 | $123.20 | $124.00 | -0.18% | 3,087,339 |
| Nov 3, 2025 | $123.14 | $124.47 | $121.75 | $124.22 | +0.10% | 3,336,438 |
| Oct 31, 2025 | $123.70 | $124.92 | $122.99 | $124.09 | -0.11% | 3,892,788 |
| Oct 30, 2025 | $122.82 | $124.66 | $122.55 | $124.23 | +0.62% | 2,367,110 |
| Oct 29, 2025 | $124.78 | $125.60 | $122.97 | $123.47 | -1.79% | 3,329,842 |
| Oct 28, 2025 | $126.43 | $126.94 | $125.15 | $125.72 | -1.07% | 2,922,944 |
| Oct 27, 2025 | $126.81 | $127.12 | $125.84 | $127.08 | +0.51% | 2,941,227 |
| Oct 24, 2025 | $126.56 | $127.35 | $125.79 | $126.43 | +0.52% | 2,965,935 |
| Oct 23, 2025 | $125.92 | $126.72 | $124.96 | $125.77 | -0.14% | 2,647,892 |
| Oct 22, 2025 | $126.23 | $127.02 | $124.56 | $125.95 | -0.03% | 2,727,532 |
| Oct 21, 2025 | $126.94 | $127.50 | $125.64 | $125.99 | -0.94% | 2,975,608 |
| Oct 20, 2025 | $125.20 | $127.47 | $124.08 | $127.18 | – | 4,180,970 |
Seasonality
PLD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -0.7% | 1.0% | 1.2% | -0.5% | 1.1% | 5.9% | 1.0% | -3.4% | 0.9% | 4.8% | 0.1% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 9 of 9 | 4 of 9 |
| 2026 | 2.3% | 9.2% | -6.5% | 7.4% | 1.0% | -4.9% | 6.7% | -3.2% | -6.5% | -1.4% | ||
| 2025 | 12.8% | 3.9% | -9.0% | -8.6% | 6.3% | -2.3% | 1.6% | 6.6% | 1.5% | 8.4% | 3.6% | 0.1% |
| 2024 | -5.0% | 5.2% | -1.6% | -21.6% | 8.3% | 2.5% | 12.2% | 1.4% | -0.5% | -10.6% | 3.4% | -8.7% |
| 2023 | 14.7% | -4.5% | 1.8% | 0.4% | -0.6% | -0.8% | 1.7% | -0.4% | -9.0% | -10.2% | 14.1% | 16.7% |
| 2022 | -6.9% | -7.0% | 11.3% | -0.7% | -20.5% | -7.0% | 12.7% | -6.1% | -17.9% | 9.0% | 6.4% | -3.7% |
| 2021 | 3.6% | -4.0% | 7.7% | 9.9% | 1.1% | 1.9% | 7.1% | 5.2% | -6.4% | 15.6% | 4.0% | 12.1% |
| 2020 | 4.2% | -9.3% | -3.8% | 11.0% | 2.5% | 2.6% | 13.0% | -3.4% | -0.7% | -1.4% | 0.9% | 0.2% |
| 2019 | 17.8% | 1.3% | 3.5% | 6.6% | -3.9% | 9.5% | 0.6% | 3.7% | 2.5% | 3.0% | 4.3% | -2.0% |
| 2018 | 0.9% | -6.8% | 4.6% | 3.0% | -0.9% | 2.8% | -0.1% | 2.4% | 1.6% | -4.9% | 4.5% | -12.2% |
| 2017 | -7.5% | 4.5% | 2.5% | 4.9% | 2.1% | 6.4% | 3.7% | 4.2% | 0.8% | 1.8% | 2.6% | -1.9% |