| Oct 2026 | Oct 28, 2026 | 1.42 | +1.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2026 | Sep 28, 2026 | 1.40 | +1.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2026 | Aug 28, 2026 | 1.39 | +0.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2026 | Jul 28, 2026 | 1.41 | +3.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2026 | Jun 28, 2026 | 1.40 | +2.7% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2026 | May 28, 2026 | 1.37 | -1.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2026 | Apr 28, 2026 | 1.38 | -1.6% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2026 | Mar 28, 2026 | 1.37 | -4.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 1.36 | -4.6% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2026 | Jan 28, 2026 | 1.38 | -4.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2025 | Dec 28, 2025 | 1.38 | -3.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2025 | Nov 28, 2025 | 1.41 | +0.6% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2025 | Oct 28, 2025 | 1.40 | +1.7% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2025 | Sep 28, 2025 | 1.38 | +2.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2025 | Aug 28, 2025 | 1.38 | +1.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2025 | Jul 28, 2025 | 1.37 | -0.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2025 | Jun 28, 2025 | 1.37 | -0.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2025 | May 28, 2025 | 1.39 | +1.5% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2025 | Apr 28, 2025 | 1.40 | +2.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2025 | Mar 28, 2025 | 1.44 | +6.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 1.43 | +5.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2025 | Jan 28, 2025 | 1.44 | +7.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2024 | Dec 28, 2024 | 1.42 | +6.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2024 | Nov 28, 2024 | 1.40 | +1.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2024 | Oct 28, 2024 | 1.38 | +0.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2024 | Sep 28, 2024 | 1.35 | +0.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2024 | Aug 28, 2024 | 1.37 | +1.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2024 | Jul 28, 2024 | 1.37 | +3.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2024 | Jun 28, 2024 | 1.37 | +3.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2024 | May 28, 2024 | 1.37 | +1.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2024 | Apr 28, 2024 | 1.37 | +1.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2024 | Mar 28, 2024 | 1.35 | -1.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2024 | Feb 28, 2024 | 1.35 | +0.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2024 | Jan 28, 2024 | 1.34 | 0.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2023 | Dec 28, 2023 | 1.34 | -1.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2023 | Nov 28, 2023 | 1.37 | +1.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2023 | Oct 28, 2023 | 1.37 | +0.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2023 | Sep 28, 2023 | 1.35 | +1.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2023 | Aug 28, 2023 | 1.35 | +4.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2023 | Jul 28, 2023 | 1.32 | +2.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2023 | Jun 28, 2023 | 1.33 | +3.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2023 | May 28, 2023 | 1.35 | +5.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2023 | Apr 28, 2023 | 1.35 | +6.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2023 | Mar 28, 2023 | 1.37 | +8.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 1.35 | +5.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2023 | Jan 28, 2023 | 1.34 | +6.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2022 | Dec 28, 2022 | 1.36 | +6.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2022 | Nov 28, 2022 | 1.35 | +7.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2022 | Oct 28, 2022 | 1.37 | +10.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2022 | Sep 28, 2022 | 1.33 | +5.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2022 | Aug 28, 2022 | 1.29 | +2.5% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2022 | Jul 28, 2022 | 1.29 | +3.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2022 | Jun 28, 2022 | 1.28 | +4.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2022 | May 28, 2022 | 1.29 | +6.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2022 | Apr 28, 2022 | 1.26 | +1.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2022 | Mar 28, 2022 | 1.27 | +0.7% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 1.27 | +0.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2022 | Jan 28, 2022 | 1.26 | -0.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2021 | Dec 28, 2021 | 1.28 | -0.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2021 | Nov 28, 2021 | 1.26 | -3.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2021 | Oct 28, 2021 | 1.24 | -5.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2021 | Sep 28, 2021 | 1.27 | -4.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2021 | Aug 28, 2021 | 1.26 | -4.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2021 | Jul 28, 2021 | 1.25 | -7.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2021 | Jun 28, 2021 | 1.22 | -9.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2021 | May 28, 2021 | 1.21 | -13.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2021 | Apr 28, 2021 | 1.25 | -11.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2021 | Mar 28, 2021 | 1.26 | -10.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 1.27 | -4.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2021 | Jan 28, 2021 | 1.27 | -2.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2020 | Dec 28, 2020 | 1.28 | -2.7% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2020 | Nov 28, 2020 | 1.31 | -1.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2020 | Oct 28, 2020 | 1.32 | +0.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2020 | Sep 28, 2020 | 1.32 | -0.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2020 | Aug 28, 2020 | 1.32 | -0.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2020 | Jul 28, 2020 | 1.35 | +3.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2020 | Jun 28, 2020 | 1.36 | +2.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2020 | May 28, 2020 | 1.40 | +3.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2020 | Apr 28, 2020 | 1.40 | +5.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2020 | Mar 28, 2020 | 1.40 | +4.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2020 | Feb 28, 2020 | 1.33 | +0.6% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2020 | Jan 28, 2020 | 1.31 | -1.6% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2019 | Dec 28, 2019 | 1.32 | -2.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2019 | Nov 28, 2019 | 1.32 | +0.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2019 | Oct 28, 2019 | 1.32 | +1.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2019 | Sep 28, 2019 | 1.32 | +1.6% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2019 | Aug 28, 2019 | 1.33 | +1.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2019 | Jul 28, 2019 | 1.31 | -0.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2019 | Jun 28, 2019 | 1.33 | +1.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2019 | May 28, 2019 | 1.35 | +4.6% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2019 | Apr 28, 2019 | 1.34 | +5.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2019 | Mar 28, 2019 | 1.34 | +3.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 1.32 | +4.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2019 | Jan 28, 2019 | 1.33 | +7.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2018 | Dec 28, 2018 | 1.34 | +5.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2018 | Nov 28, 2018 | 1.32 | +3.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2018 | Oct 28, 2018 | 1.30 | +3.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2018 | Sep 28, 2018 | 1.30 | +6.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2018 | Aug 28, 2018 | 1.30 | +3.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2018 | Jul 28, 2018 | 1.31 | +3.5% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2018 | Jun 28, 2018 | 1.31 | -1.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2018 | May 28, 2018 | 1.29 | -5.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2018 | Apr 28, 2018 | 1.27 | -5.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2018 | Mar 28, 2018 | 1.29 | -3.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 1.26 | -4.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2018 | Jan 28, 2018 | 1.24 | -5.7% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2017 | Dec 28, 2017 | 1.28 | -4.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2017 | Nov 28, 2017 | 1.28 | -4.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2017 | Oct 28, 2017 | 1.26 | -4.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2017 | Sep 28, 2017 | 1.23 | -6.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2017 | Aug 28, 2017 | 1.26 | -3.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2017 | Jul 28, 2017 | 1.27 | -2.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2017 | Jun 28, 2017 | 1.33 | +3.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2017 | May 28, 2017 | 1.36 | +5.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2017 | Apr 28, 2017 | 1.34 | +4.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2017 | Mar 28, 2017 | 1.34 | +1.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 1.31 | -5.0% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2017 | Jan 28, 2017 | 1.32 | -7.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2016 | Dec 28, 2016 | 1.33 | -2.7% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2016 | Nov 28, 2016 | 1.34 | +1.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2016 | Oct 28, 2016 | 1.33 | +1.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2016 | Sep 28, 2016 | 1.31 | -1.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2016 | Aug 28, 2016 | 1.30 | -1.1% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2016 | Jul 28, 2016 | 1.31 | +1.5% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2016 | Jun 28, 2016 | 1.29 | +4.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2016 | May 28, 2016 | 1.29 | +6.3% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2016 | Apr 28, 2016 | 1.28 | +3.9% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2016 | Mar 28, 2016 | 1.32 | +4.8% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2016 | Feb 28, 2016 | 1.38 | +10.4% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2016 | Jan 28, 2016 | 1.42 | +17.2% | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Dec 2015 | Dec 28, 2015 | 1.37 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Nov 2015 | Nov 28, 2015 | 1.33 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Oct 2015 | Oct 28, 2015 | 1.31 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Sep 2015 | Sep 28, 2015 | 1.33 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Aug 2015 | Aug 28, 2015 | 1.31 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jul 2015 | Jul 28, 2015 | 1.29 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jun 2015 | Jun 28, 2015 | 1.24 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| May 2015 | May 28, 2015 | 1.22 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Apr 2015 | Apr 28, 2015 | 1.23 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Mar 2015 | Mar 28, 2015 | 1.26 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Feb 2015 | Feb 28, 2015 | 1.25 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|
| Jan 2015 | Jan 28, 2015 | 1.21 | – | FRED (DEXCAUS) — Canadian Dollars to U.S. Dollar Spot Exchange Rate (CAD/USD) (CAD/USD) ↗ |
|---|