Prologis, Inc. (PLD) stock
PLDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PLDGP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 11/3013% above fair value
$127.98−0.04 (-0.03%)
Close on Oct 30, 2026Market cap $119.42BP/E 28.5Yield 3.16%
Price history
Prologis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$127.98
-0.03% on the day
52-week range
$121.40 – $153.35
-16.5% from the high
Change over 52 weeks
+3.0%
From $124.23 on Oct 30, 2025
Average volume
4.08M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $128.00 | $136.31 | $123.43 | $127.98 | -1.43% | 90,482,530 |
| Sep 2026 | $139.47 | $140.07 | $129.69 | $129.84 | -7.20% | 73,180,870 |
| Aug 2026 | $144.77 | $144.88 | $137.22 | $139.92 | -3.24% | 90,116,862 |
| Jul 2026 | $135.68 | $153.35 | $135.10 | $144.61 | +6.75% | 94,347,670 |
| Jun 2026 | $141.59 | $150.18 | $135.22 | $135.47 | -5.58% | 88,364,529 |
| May 2026 | $142.71 | $147.93 | $138.00 | $143.47 | +1.02% | 62,572,220 |
| Apr 2026 | $131.78 | $145.44 | $130.86 | $142.02 | +7.44% | 77,964,579 |
| Mar 2026 | $141.00 | $143.02 | $127.29 | $132.18 | -7.29% | 78,037,929 |
| Feb 2026 | $130.54 | $143.95 | $129.51 | $142.57 | +9.20% | 60,610,880 |
| Jan 2026 | $127.74 | $134.94 | $125.47 | $130.56 | +2.27% | 76,682,277 |
| Dec 2025 | $127.60 | $131.70 | $126.61 | $127.66 | -0.68% | 71,145,889 |
| Nov 2025 | $123.14 | $129.33 | $121.40 | $128.53 | +3.58% | 68,922,377 |
| Oct 2025 | $114.31 | $127.50 | $111.03 | $124.09 | +8.36% | 78,512,108 |
| Sep 2025 | $112.25 | $116.41 | $110.51 | $114.52 | +0.65% | 72,895,261 |
| Aug 2025 | $107.18 | $114.20 | $103.41 | $113.78 | +6.56% | 66,522,587 |
| Jul 2025 | $104.87 | $114.50 | $104.25 | $106.78 | +1.58% | 99,235,934 |
| Jun 2025 | $107.86 | $110.14 | $103.45 | $105.12 | -3.20% | 78,885,237 |
| May 2025 | $103.28 | $112.95 | $101.96 | $108.60 | +6.26% | 98,425,315 |
| Apr 2025 | $112.54 | $112.74 | $85.35 | $102.20 | -8.58% | 153,392,380 |
| Mar 2025 | $124.16 | $124.99 | $107.93 | $111.79 | -9.79% | 87,258,207 |
| Feb 2025 | $116.03 | $124.25 | $114.46 | $123.92 | +3.92% | 59,173,953 |
| Jan 2025 | $106.39 | $122.25 | $103.23 | $119.25 | +12.82% | 91,040,344 |
| Dec 2024 | $116.10 | $117.10 | $100.82 | $105.70 | -9.49% | 94,026,311 |
| Nov 2024 | $114.81 | $119.46 | $111.40 | $116.78 | +3.40% | 72,842,221 |
| Oct 2024 | $126.64 | $127.65 | $112.86 | $112.94 | -10.56% | 85,923,727 |
| Sep 2024 | $126.54 | $132.57 | $124.56 | $126.28 | -1.20% | 74,398,194 |
| Aug 2024 | $127.84 | $129.97 | $118.08 | $127.82 | +1.40% | 64,307,796 |
| Jul 2024 | $112.00 | $129.16 | $111.05 | $126.05 | +12.23% | 79,238,603 |
| Jun 2024 | $110.77 | $115.99 | $106.50 | $112.31 | +1.65% | 80,316,559 |
| May 2024 | $101.86 | $113.03 | $101.11 | $110.49 | +8.27% | 96,072,724 |
| Apr 2024 | $130.22 | $130.77 | $101.64 | $102.05 | -21.63% | 99,324,588 |
| Mar 2024 | $133.04 | $135.76 | $125.07 | $130.22 | -2.29% | 58,492,460 |
| Feb 2024 | $126.61 | $135.70 | $126.08 | $133.27 | +5.19% | 67,079,871 |
| Jan 2024 | $132.84 | $134.99 | $124.67 | $126.69 | -4.96% | 65,730,184 |
| Dec 2023 | $115.05 | $137.52 | $114.77 | $133.30 | +15.98% | 81,373,879 |
| Nov 2023 | $101.06 | $115.23 | $100.36 | $114.93 | +14.07% | 72,987,052 |
| Oct 2023 | $111.68 | $113.16 | $96.64 | $100.75 | -10.21% | 78,123,387 |
| Sep 2023 | $125.40 | $125.57 | $110.84 | $112.21 | -9.65% | 54,388,797 |
| Aug 2023 | $124.51 | $125.96 | $118.82 | $124.20 | -0.44% | 44,348,385 |
| Jul 2023 | $121.63 | $130.26 | $119.83 | $124.75 | +1.73% | 58,887,294 |
| Jun 2023 | $123.49 | $128.52 | $116.68 | $122.63 | -1.54% | 71,129,647 |
| May 2023 | $125.01 | $129.04 | $120.33 | $124.55 | -0.56% | 66,593,852 |
| Apr 2023 | $123.96 | $126.37 | $118.38 | $125.25 | +0.38% | 54,875,727 |
| Mar 2023 | $121.75 | $127.84 | $113.23 | $124.77 | +1.11% | 79,654,167 |
| Feb 2023 | $129.08 | $136.67 | $120.87 | $123.40 | -4.55% | 49,501,247 |
| Jan 2023 | $113.98 | $130.92 | $111.18 | $129.28 | +14.68% | 59,718,867 |
| Dec 2022 | $119.05 | $123.73 | $110.12 | $112.73 | -4.30% | 73,572,196 |
| Nov 2022 | $112.20 | $119.42 | $103.72 | $117.79 | +6.36% | 75,692,803 |
| Oct 2022 | $103.50 | $113.46 | $98.03 | $110.75 | +9.01% | 108,769,300 |
| Sep 2022 | $123.41 | $130.64 | $100.73 | $101.60 | -18.40% | 112,783,748 |
| Aug 2022 | $132.21 | $138.86 | $124.45 | $124.51 | -6.07% | 52,888,668 |
| Jul 2022 | $117.89 | $133.15 | $117.14 | $132.56 | +12.67% | 61,067,153 |
| Jun 2022 | $128.35 | $129.86 | $106.46 | $117.65 | -7.71% | 102,503,816 |
| May 2022 | $160.95 | $161.43 | $116.37 | $127.48 | -20.47% | 129,678,706 |
| Apr 2022 | $162.10 | $174.54 | $159.65 | $160.29 | -0.74% | 65,433,720 |
| Mar 2022 | $146.73 | $165.52 | $145.07 | $161.48 | +10.72% | 65,181,226 |
| Feb 2022 | $157.41 | $157.96 | $137.90 | $145.85 | -7.00% | 56,076,318 |
| Jan 2022 | $168.46 | $169.03 | $146.39 | $156.82 | -6.85% | 72,398,576 |
| Dec 2021 | $152.22 | $169.93 | $150.12 | $168.36 | +11.68% | 58,533,406 |
| Nov 2021 | $145.30 | $154.87 | $142.00 | $150.75 | +3.99% | 39,482,218 |
| Oct 2021 | $125.71 | $146.89 | $124.21 | $144.96 | +15.57% | 47,207,999 |
| Sep 2021 | $135.00 | $139.60 | $123.90 | $125.43 | -6.85% | 55,910,520 |
| Aug 2021 | $128.72 | $135.03 | $128.05 | $134.66 | +5.17% | 46,057,060 |
| Jul 2021 | $119.54 | $129.49 | $119.15 | $128.04 | +7.12% | 44,867,140 |
| Jun 2021 | $118.46 | $126.32 | $117.51 | $119.53 | +1.43% | 61,207,104 |
| May 2021 | $116.84 | $119.04 | $112.00 | $117.84 | +1.12% | 44,321,221 |
| Apr 2021 | $106.80 | $116.97 | $105.86 | $116.53 | +9.93% | 51,664,561 |
| Mar 2021 | $100.11 | $107.34 | $94.14 | $106.00 | +7.00% | 74,257,334 |
| Feb 2021 | $104.01 | $109.09 | $99.01 | $99.07 | -4.00% | 45,860,089 |
| Jan 2021 | $99.55 | $106.95 | $93.08 | $103.20 | +3.55% | 58,477,316 |
| Dec 2020 | $100.84 | $101.91 | $95.16 | $99.66 | -0.39% | 63,236,900 |
| Nov 2020 | $100.72 | $112.37 | $98.14 | $100.05 | +0.86% | 52,907,692 |
| Oct 2020 | $100.93 | $109.11 | $96.57 | $99.20 | -1.41% | 47,564,984 |
| Sep 2020 | $101.74 | $104.66 | $94.76 | $100.62 | -1.22% | 53,121,036 |
| Aug 2020 | $105.48 | $106.50 | $100.08 | $101.86 | -3.38% | 48,271,253 |
| Jul 2020 | $93.52 | $106.73 | $92.06 | $105.42 | +12.95% | 70,427,941 |
| Jun 2020 | $91.96 | $98.31 | $87.93 | $93.33 | +2.00% | 82,982,140 |
| May 2020 | $87.34 | $93.34 | $80.12 | $91.50 | +2.54% | 60,575,852 |
| Apr 2020 | $76.45 | $94.18 | $69.00 | $89.23 | +11.02% | 89,182,182 |
| Mar 2020 | $84.70 | $94.47 | $59.82 | $80.37 | -4.64% | 141,838,861 |
| Feb 2020 | $93.50 | $99.79 | $80.94 | $84.28 | -9.26% | 105,878,012 |
| Jan 2020 | $89.67 | $96.96 | $87.55 | $92.88 | +4.20% | 59,979,403 |
| Dec 2019 | $91.47 | $92.25 | $86.70 | $89.14 | -2.63% | 52,872,560 |
| Nov 2019 | $88.18 | $92.80 | $85.08 | $91.55 | +4.32% | 57,277,561 |
| Oct 2019 | $85.25 | $92.49 | $83.23 | $87.76 | +2.98% | 66,141,662 |
| Sep 2019 | $83.15 | $86.94 | $81.87 | $85.22 | +1.91% | 43,866,837 |
| Aug 2019 | $80.52 | $84.22 | $77.50 | $83.62 | +3.73% | 45,921,833 |
| Jul 2019 | $80.91 | $83.99 | $78.84 | $80.61 | +0.64% | 47,534,681 |
| Jun 2019 | $74.41 | $82.82 | $73.67 | $80.10 | +8.73% | 45,839,062 |
| May 2019 | $76.67 | $78.56 | $72.50 | $73.67 | -3.91% | 46,692,377 |
| Apr 2019 | $72.01 | $76.82 | $71.26 | $76.67 | +6.56% | 46,115,502 |
| Mar 2019 | $70.06 | $72.82 | $68.96 | $71.95 | +2.70% | 50,154,996 |
| Feb 2019 | $69.44 | $71.92 | $68.17 | $70.06 | +1.30% | 48,310,596 |
| Jan 2019 | $58.04 | $69.45 | $56.40 | $69.16 | +17.78% | 59,301,650 |
| Dec 2018 | $67.44 | $68.95 | $55.21 | $58.72 | -12.80% | 60,773,313 |
| Nov 2018 | $64.61 | $68.13 | $63.55 | $67.34 | +4.45% | 45,396,040 |
| Oct 2018 | $67.69 | $67.99 | $61.92 | $64.47 | -4.90% | 70,557,193 |
| Sep 2018 | $67.11 | $67.87 | $65.66 | $67.79 | +0.91% | 53,102,008 |
| Aug 2018 | $65.24 | $68.20 | $63.91 | $67.18 | +2.38% | 99,869,133 |
| Jul 2018 | $65.59 | $66.43 | $61.88 | $65.62 | -0.11% | 67,974,820 |
| Jun 2018 | $64.64 | $66.50 | $63.40 | $65.69 | +2.08% | 65,230,031 |
| May 2018 | $65.14 | $65.75 | $62.74 | $64.35 | -0.86% | 64,551,355 |
| Apr 2018 | $63.17 | $67.00 | $60.82 | $64.91 | +3.05% | 52,057,769 |
| Mar 2018 | $60.51 | $64.02 | $59.25 | $62.99 | +3.81% | 44,373,370 |
| Feb 2018 | $65.01 | $65.19 | $58.28 | $60.68 | -6.80% | 63,599,641 |
| Jan 2018 | $64.59 | $65.17 | $61.09 | $65.11 | +0.93% | 53,665,987 |
| Dec 2017 | $66.40 | $67.05 | $62.99 | $64.51 | -2.60% | 38,919,649 |
| Nov 2017 | $64.60 | $67.53 | $64.32 | $66.23 | +2.55% | 37,139,313 |
| Oct 2017 | $63.68 | $65.63 | $63.15 | $64.58 | +1.76% | 42,743,164 |
| Sep 2017 | $63.43 | $65.49 | $62.11 | $63.46 | +0.16% | 44,012,355 |
| Aug 2017 | $61.07 | $63.58 | $59.36 | $63.36 | +4.19% | 40,434,768 |
| Jul 2017 | $58.92 | $61.81 | $56.59 | $60.81 | +3.70% | 45,018,150 |
| Jun 2017 | $55.51 | $59.49 | $55.21 | $58.64 | +5.58% | 69,495,945 |
| May 2017 | $54.55 | $56.15 | $53.15 | $55.54 | +2.08% | 47,693,921 |
| Apr 2017 | $51.79 | $55.93 | $51.66 | $54.41 | +4.88% | 56,473,230 |
| Mar 2017 | $51.10 | $51.94 | $48.80 | $51.88 | +1.63% | 64,146,791 |
| Feb 2017 | $48.84 | $51.66 | $48.33 | $51.05 | +4.50% | 52,031,627 |
| Jan 2017 | $53.27 | $54.25 | $48.62 | $48.85 | -7.46% | 57,588,598 |
| Dec 2016 | $50.69 | $53.51 | $49.58 | $52.79 | +3.71% | 49,276,638 |
| Nov 2016 | $51.96 | $52.01 | $45.93 | $50.90 | -2.42% | 78,350,923 |
| Oct 2016 | $53.33 | $53.36 | $49.62 | $52.16 | -2.58% | 48,278,414 |
| Sep 2016 | $53.14 | $54.79 | $50.47 | $53.54 | +0.81% | 54,418,600 |
| Aug 2016 | $54.61 | $54.87 | $51.27 | $53.11 | -2.53% | 52,889,500 |
| Jul 2016 | $48.86 | $54.57 | $48.46 | $54.49 | +11.11% | 63,521,300 |
| Jun 2016 | $47.41 | $50.74 | $46.76 | $49.04 | +3.18% | 84,746,000 |
| May 2016 | $45.47 | $48.20 | $44.77 | $47.53 | +4.67% | 55,166,300 |
| Apr 2016 | $43.98 | $46.09 | $43.45 | $45.41 | +2.78% | 65,682,100 |
| Mar 2016 | $38.88 | $44.26 | $38.67 | $44.18 | +14.87% | 61,425,600 |
| Feb 2016 | $39.18 | $39.79 | $35.25 | $38.46 | -2.56% | 75,356,700 |
| Jan 2016 | $42.36 | $42.94 | $36.68 | $39.47 | -8.04% | 73,122,800 |
| Dec 2015 | $42.91 | $43.69 | $40.47 | $42.92 | +0.40% | 63,332,400 |
| Nov 2015 | $42.73 | $43.68 | $40.58 | $42.75 | +0.05% | 50,429,000 |
| Oct 2015 | $39.11 | $43.69 | $38.66 | $42.73 | +9.85% | 57,258,600 |
| Sep 2015 | $37.22 | $39.20 | $36.26 | $38.90 | +2.37% | 64,133,600 |
| Aug 2015 | $40.66 | $42.49 | $36.42 | $38.00 | -6.43% | 67,444,000 |
| Jul 2015 | $37.29 | $40.99 | $37.05 | $40.61 | +9.46% | 59,299,700 |
| Jun 2015 | $39.47 | $40.24 | $37.03 | $37.10 | -6.29% | 68,994,400 |
| May 2015 | $40.40 | $41.44 | $39.34 | $39.59 | -1.52% | 59,337,200 |
| Apr 2015 | $43.56 | $44.48 | $39.99 | $40.20 | -7.71% | 69,503,000 |
| Mar 2015 | $42.71 | $44.96 | $41.15 | $43.56 | +1.99% | 77,079,000 |
| Feb 2015 | $45.38 | $45.81 | $42.32 | $42.71 | -5.38% | 61,089,300 |
| Jan 2015 | $43.31 | $47.56 | $43.06 | $45.14 | +4.90% | 69,088,300 |
| Dec 2014 | $42.19 | $44.05 | $40.90 | $43.03 | +1.77% | 59,455,300 |
| Nov 2014 | $41.72 | $42.62 | $40.63 | $42.28 | +1.51% | 47,093,800 |
| Oct 2014 | $37.68 | $41.71 | $37.12 | $41.65 | +10.48% | 66,670,400 |
| Sep 2014 | $41.00 | $41.66 | $37.28 | $37.70 | -7.91% | 54,830,200 |
| Aug 2014 | $40.75 | $41.52 | $39.59 | $40.94 | +0.32% | 36,395,600 |
| Jul 2014 | $41.26 | $42.38 | $40.39 | $40.81 | -0.68% | 42,807,800 |
| Jun 2014 | $41.58 | $42.66 | $40.56 | $41.09 | -1.01% | 42,310,800 |
| May 2014 | $40.63 | $41.79 | $40.36 | $41.51 | +2.17% | 48,382,800 |
| Apr 2014 | $40.90 | $41.62 | $39.72 | $40.63 | -0.49% | 56,006,800 |
| Mar 2014 | $40.92 | $42.10 | $39.59 | $40.83 | -0.87% | 42,368,600 |
| Feb 2014 | $38.82 | $41.39 | $38.01 | $41.19 | +6.27% | 45,840,200 |
| Jan 2014 | $36.99 | $39.16 | $36.33 | $38.76 | +4.90% | 53,599,800 |
| Dec 2013 | $37.92 | $38.08 | $35.71 | $36.95 | -2.58% | 50,158,800 |
| Nov 2013 | $40.11 | $40.89 | $37.91 | $37.93 | -5.06% | 37,049,200 |
| Oct 2013 | $37.78 | $40.99 | $37.31 | $39.95 | +6.19% | 57,958,800 |
| Sep 2013 | $35.63 | $39.74 | $34.81 | $37.62 | +6.75% | 50,293,100 |
| Aug 2013 | $38.59 | $38.73 | $34.60 | $35.24 | -8.13% | 44,875,000 |
| Jul 2013 | $38.29 | $40.58 | $36.78 | $38.36 | +1.70% | 52,598,400 |
| Jun 2013 | $40.26 | $41.00 | $35.09 | $37.72 | -6.40% | 86,158,600 |
| May 2013 | $41.98 | $45.52 | $40.26 | $40.30 | -3.93% | 67,012,100 |
| Apr 2013 | $39.88 | $43.21 | $38.85 | $41.95 | +4.93% | 91,106,400 |
| Mar 2013 | $38.76 | $40.18 | $37.99 | $39.98 | +2.67% | 55,805,100 |
| Feb 2013 | $40.21 | $41.01 | $38.13 | $38.94 | -2.41% | 51,100,600 |
| Jan 2013 | $37.24 | $41.02 | $37.04 | $39.90 | +9.35% | 62,394,600 |
| Dec 2012 | $34.14 | $36.80 | $33.55 | $36.49 | +7.51% | 53,039,700 |
| Nov 2012 | $34.28 | $34.72 | $32.31 | $33.94 | -1.02% | 52,201,500 |
| Oct 2012 | $35.09 | $36.46 | $33.71 | $34.29 | -2.11% | 51,936,300 |
| Sep 2012 | $34.20 | $37.58 | $33.78 | $35.03 | +2.52% | 59,405,100 |
| Aug 2012 | $32.48 | $34.33 | $31.95 | $34.17 | +5.69% | 50,604,100 |
| Jul 2012 | $33.36 | $33.63 | $31.03 | $32.33 | -2.71% | 47,253,100 |
| Jun 2012 | $31.11 | $33.26 | $30.03 | $33.23 | +3.91% | 79,846,900 |
| May 2012 | $35.00 | $36.62 | $30.80 | $31.98 | -10.57% | 68,701,100 |
| Apr 2012 | $35.95 | $36.41 | $33.10 | $35.76 | -0.72% | 55,215,600 |
| Mar 2012 | $33.66 | $36.03 | $33.41 | $36.02 | +7.01% | 61,973,700 |
| Feb 2012 | $32.02 | $34.73 | $31.99 | $33.66 | +6.15% | 57,233,500 |
| Jan 2012 | $29.43 | $32.98 | $28.16 | $31.71 | +10.91% | 72,334,600 |
| Dec 2011 | $27.72 | $29.25 | $26.65 | $28.59 | +2.77% | 55,972,800 |
| Nov 2011 | $28.59 | $29.96 | $24.91 | $27.82 | -6.52% | 74,142,900 |
| Oct 2011 | $23.98 | $30.56 | $21.74 | $29.76 | +22.72% | 95,953,400 |
| Sep 2011 | $27.14 | $28.61 | $24.24 | $24.25 | -10.94% | 99,718,000 |
| Aug 2011 | $35.94 | $36.21 | $23.94 | $27.23 | -23.58% | 133,500,400 |
| Jul 2011 | $35.75 | $37.46 | $34.03 | $35.63 | -0.59% | 70,595,300 |
| Jun 2011 | $36.82 | $37.07 | $31.76 | $35.84 | -3.11% | 170,697,400 |
| May 2011 | $36.71 | $37.44 | $34.35 | $36.99 | +1.62% | 38,543,400 |
| Apr 2011 | $36.21 | $37.06 | $34.52 | $36.40 | +1.20% | 29,883,400 |
| Mar 2011 | $36.37 | $36.47 | $32.71 | $35.97 | -1.13% | 35,114,300 |
| Feb 2011 | $33.60 | $36.38 | $32.73 | $36.38 | +8.44% | 33,839,200 |
| Jan 2011 | $31.97 | $36.04 | $31.75 | $33.55 | +5.80% | 43,107,700 |
| Dec 2010 | $29.67 | $32.18 | $29.32 | $31.71 | +8.63% | 30,744,300 |
| Nov 2010 | $28.58 | $30.73 | $27.60 | $29.19 | +3.55% | 33,570,900 |
| Oct 2010 | $26.44 | $28.35 | $26.14 | $28.19 | +6.50% | 41,065,400 |
| Sep 2010 | $24.27 | $26.97 | $23.90 | $26.47 | +11.27% | 30,526,200 |
| Aug 2010 | $25.42 | $26.18 | $22.97 | $23.79 | -4.69% | 33,241,600 |
| Jul 2010 | $23.60 | $25.46 | $22.05 | $24.96 | +5.27% | 51,313,300 |
| Jun 2010 | $25.74 | $27.78 | $23.49 | $23.71 | -8.56% | 45,153,300 |
| May 2010 | $28.13 | $29.00 | $23.14 | $25.93 | -6.93% | 52,417,400 |
| Apr 2010 | $27.48 | $29.17 | $26.51 | $27.86 | +2.28% | 58,414,400 |
| Mar 2010 | $24.46 | $29.60 | $24.30 | $27.24 | +11.91% | 33,093,800 |
| Feb 2010 | $24.37 | $25.02 | $21.80 | $24.34 | +1.42% | 31,561,200 |
| Jan 2010 | $25.76 | $26.13 | $23.14 | $24.00 | -6.07% | 24,565,300 |
| Dec 2009 | $23.70 | $27.43 | $23.38 | $25.55 | +8.49% | 34,600,400 |
| Nov 2009 | $22.25 | $25.72 | $21.16 | $23.55 | +7.14% | 38,016,300 |
| Oct 2009 | $22.66 | $24.26 | $20.71 | $21.98 | -4.23% | 57,057,000 |
| Sep 2009 | $22.63 | $25.96 | $20.20 | $22.95 | +0.53% | 49,420,500 |
| Aug 2009 | $20.00 | $24.28 | $19.85 | $22.83 | +15.24% | 53,289,800 |
| Jul 2009 | $19.74 | $19.90 | $15.91 | $19.81 | +5.32% | 56,292,900 |
| Jun 2009 | $18.21 | $20.75 | $16.88 | $18.81 | +5.38% | 61,178,200 |
| May 2009 | $19.09 | $20.00 | $15.93 | $17.85 | -6.50% | 82,448,600 |
| Apr 2009 | $14.22 | $19.91 | $13.81 | $19.09 | +32.57% | 111,616,100 |
| Mar 2009 | $11.36 | $15.09 | $9.12 | $14.40 | +20.91% | 144,889,800 |
| Feb 2009 | $16.15 | $18.19 | $11.53 | $11.91 | -26.12% | 64,474,000 |
| Jan 2009 | $24.00 | $26.03 | $15.50 | $16.12 | -31.17% | 62,361,800 |
| Dec 2008 | $16.59 | $23.70 | $12.91 | $23.42 | +36.00% | 75,764,100 |
| Nov 2008 | $23.92 | $26.41 | $8.73 | $17.22 | -28.34% | 69,044,200 |
| Oct 2008 | $44.18 | $44.18 | $15.07 | $24.03 | -46.95% | 57,040,700 |
| Sep 2008 | $46.29 | $57.13 | $40.27 | $45.30 | -0.20% | 40,437,700 |
| Aug 2008 | $48.87 | $51.50 | $42.85 | $45.39 | -7.29% | 26,486,200 |
| Jul 2008 | $49.67 | $54.07 | $44.77 | $48.96 | -2.82% | 34,988,500 |
| Jun 2008 | $58.82 | $59.05 | $49.91 | $50.38 | -14.52% | 19,512,800 |
| May 2008 | $57.60 | $60.17 | $56.21 | $58.94 | +2.06% | 15,526,000 |
| Apr 2008 | $55.03 | $59.76 | $52.79 | $57.75 | +6.12% | 21,293,200 |
| Mar 2008 | $50.39 | $56.98 | $45.75 | $54.42 | +8.45% | 24,347,400 |
| Feb 2008 | $50.88 | $52.79 | $47.73 | $50.18 | -0.77% | 22,987,600 |
| Jan 2008 | $57.48 | $57.92 | $47.07 | $50.57 | -12.14% | 31,295,000 |
| Dec 2007 | $60.84 | $64.32 | $54.28 | $57.56 | -5.89% | 14,466,600 |
| Nov 2007 | $64.59 | $64.85 | $55.57 | $61.16 | -6.41% | 24,977,200 |
| Oct 2007 | $59.97 | $66.86 | $59.77 | $65.35 | +9.26% | 18,011,600 |
| Sep 2007 | $54.89 | $60.00 | $53.12 | $59.81 | +8.79% | 13,426,500 |
| Aug 2007 | $52.60 | $55.55 | $48.10 | $54.98 | +3.19% | 26,092,200 |
| Jul 2007 | $55.20 | $57.21 | $52.13 | $53.28 | +0.11% | 20,184,500 |
| Jun 2007 | $57.92 | $59.78 | $51.53 | $53.22 | -8.00% | 15,624,000 |
| May 2007 | $61.00 | $61.71 | $54.38 | $57.85 | -5.02% | 14,795,300 |
| Apr 2007 | $58.79 | $62.83 | $58.67 | $60.91 | +3.61% | 13,907,400 |
| Mar 2007 | $57.77 | $60.87 | $56.21 | $58.79 | -0.02% | 22,525,100 |
| Feb 2007 | $60.90 | $65.38 | $58.62 | $58.80 | -3.37% | 12,752,900 |
| Jan 2007 | $58.80 | $60.98 | $56.02 | $60.85 | +3.82% | 11,325,000 |
| Dec 2006 | $61.30 | $63.02 | $57.08 | $58.61 | -4.34% | 7,500,400 |
| Nov 2006 | $58.60 | $62.23 | $56.99 | $61.27 | +4.90% | 9,399,400 |
| Oct 2006 | $55.03 | $58.63 | $54.49 | $58.41 | +5.99% | 11,022,700 |
| Sep 2006 | $55.97 | $58.65 | $55.00 | $55.11 | -1.29% | 7,336,500 |
| Aug 2006 | $52.65 | $56.03 | $52.00 | $55.83 | +6.48% | 6,611,600 |
| Jul 2006 | $50.85 | $53.05 | $50.05 | $52.43 | +3.72% | 8,697,700 |
| Jun 2006 | $49.57 | $51.68 | $47.72 | $50.55 | +2.27% | 8,307,800 |
| May 2006 | $50.25 | $51.92 | $46.26 | $49.43 | -1.12% | 11,417,800 |
| Apr 2006 | $54.25 | $54.25 | $49.50 | $49.99 | -7.89% | 8,732,500 |
| Mar 2006 | $53.75 | $56.53 | $51.92 | $54.27 | +1.16% | 10,230,100 |
| Feb 2006 | $51.90 | $54.09 | $49.93 | $53.65 | +2.78% | 9,229,600 |
| Jan 2006 | $49.40 | $52.24 | $48.89 | $52.20 | +6.16% | 9,239,400 |
| Dec 2005 | $46.90 | $50.25 | $46.90 | $49.17 | +5.15% | 12,026,600 |
| Nov 2005 | $44.05 | $46.92 | $42.45 | $46.76 | +5.84% | 7,014,300 |
| Oct 2005 | $44.46 | $44.93 | $40.92 | $44.18 | -1.60% | 8,098,900 |
| Sep 2005 | $44.43 | $45.75 | $42.79 | $44.90 | +1.29% | 6,226,400 |
| Aug 2005 | $45.99 | $46.25 | $41.85 | $44.33 | -3.61% | 7,855,300 |
| Jul 2005 | $43.19 | $46.46 | $42.80 | $45.99 | +5.89% | 8,510,500 |
| Jun 2005 | $40.32 | $44.00 | $40.25 | $43.43 | +7.74% | 7,359,300 |
| May 2005 | $38.99 | $41.30 | $38.54 | $40.31 | +3.39% | 5,473,400 |
| Apr 2005 | $37.80 | $39.16 | $36.74 | $38.99 | +3.15% | 6,079,800 |
| Mar 2005 | $38.82 | $40.35 | $36.52 | $37.80 | -2.63% | 7,003,900 |
| Feb 2005 | $37.25 | $39.90 | $36.75 | $38.82 | +4.27% | 7,605,900 |
| Jan 2005 | $41.08 | $41.45 | $36.70 | $37.23 | -7.82% | 9,397,200 |
| Dec 2004 | $39.95 | $41.35 | $39.29 | $40.39 | +1.10% | 7,053,300 |
| Nov 2004 | $37.65 | $40.65 | $37.27 | $39.95 | +6.53% | 5,357,500 |
| Oct 2004 | $36.44 | $37.95 | $35.85 | $37.50 | +1.30% | 5,117,100 |
| Sep 2004 | $37.43 | $38.15 | $35.81 | $37.02 | -0.88% | 5,481,400 |
| Aug 2004 | $35.11 | $37.46 | $34.34 | $37.35 | +6.29% | 8,052,200 |
| Jul 2004 | $34.30 | $36.75 | $33.85 | $35.14 | +1.47% | 6,227,600 |
| Jun 2004 | $32.95 | $36.59 | $32.40 | $34.63 | +4.78% | 7,470,400 |
| May 2004 | $30.25 | $33.05 | $28.15 | $33.05 | +9.08% | 6,284,600 |
| Apr 2004 | $36.80 | $37.30 | $29.84 | $30.30 | -18.48% | 10,322,200 |
| Mar 2004 | $35.52 | $37.21 | $35.14 | $37.17 | +4.94% | 6,330,900 |
| Feb 2004 | $35.00 | $36.25 | $34.62 | $35.42 | +1.34% | 5,622,600 |
| Jan 2004 | $33.02 | $35.53 | $32.77 | $34.95 | +6.30% | 4,147,700 |
| Dec 2003 | $31.70 | $33.60 | $31.45 | $32.88 | +4.51% | 4,071,700 |
| Nov 2003 | $30.10 | $32.06 | $29.97 | $31.46 | +4.90% | 4,980,400 |
| Oct 2003 | $30.45 | $31.68 | $29.91 | $29.99 | -2.66% | 6,902,000 |
| Sep 2003 | $28.97 | $31.00 | $28.55 | $30.81 | +8.11% | 8,160,300 |
| Aug 2003 | $28.15 | $28.58 | $27.31 | $28.50 | +1.42% | 5,081,100 |
| Jul 2003 | $27.95 | $28.70 | $26.83 | $28.10 | -0.25% | 8,797,900 |
| Jun 2003 | $27.70 | $29.14 | $27.36 | $28.17 | +2.77% | 7,529,100 |
| May 2003 | $27.35 | $28.56 | $26.38 | $27.41 | +0.40% | 6,670,000 |
| Apr 2003 | $28.25 | $28.80 | $26.88 | $27.30 | -3.36% | 8,500,500 |
| Mar 2003 | $28.00 | $28.80 | $27.29 | $28.25 | +0.89% | 6,873,700 |
| Feb 2003 | $27.60 | $28.15 | $26.85 | $28.00 | +1.27% | 4,816,500 |
| Jan 2003 | $27.45 | $28.05 | $25.90 | $27.65 | +1.06% | 16,243,500 |
| Dec 2002 | $27.66 | $28.45 | $26.84 | $27.36 | -1.05% | 5,350,600 |
| Nov 2002 | $26.80 | $28.20 | $26.35 | $27.65 | +3.17% | 7,299,100 |
| Oct 2002 | $28.90 | $28.95 | $24.70 | $26.80 | -7.27% | 10,107,500 |
| Sep 2002 | $29.66 | $29.74 | $28.09 | $28.90 | -2.86% | 4,579,700 |
| Aug 2002 | $29.20 | $29.96 | $28.65 | $29.75 | +0.68% | 4,526,200 |
| Jul 2002 | $31.00 | $31.00 | $25.53 | $29.55 | -4.68% | 10,010,500 |
| Jun 2002 | $29.25 | $31.10 | $29.00 | $31.00 | +6.35% | 5,537,000 |
| May 2002 | $28.04 | $29.50 | $27.65 | $29.15 | +3.96% | 5,527,900 |
| Apr 2002 | $27.53 | $29.40 | $27.29 | $28.04 | +1.96% | 5,267,600 |
| Mar 2002 | $26.20 | $27.65 | $26.10 | $27.50 | +5.57% | 4,049,200 |
| Feb 2002 | $25.59 | $26.45 | $25.35 | $26.05 | +1.72% | 3,866,700 |
| Jan 2002 | $26.00 | $26.43 | $25.00 | $25.61 | -1.50% | 2,764,200 |
| Dec 2001 | $25.50 | $26.39 | $25.20 | $26.00 | +1.96% | 5,004,200 |
| Nov 2001 | $24.35 | $25.73 | $24.11 | $25.50 | +4.90% | 3,686,100 |
| Oct 2001 | $24.75 | $24.97 | $23.08 | $24.31 | -0.78% | 6,515,600 |
| Sep 2001 | $25.38 | $25.70 | $23.15 | $24.50 | -4.41% | 5,227,700 |
| Aug 2001 | $25.00 | $26.69 | $25.00 | $25.63 | +2.52% | 4,697,400 |
| Jul 2001 | $25.11 | $25.97 | $24.75 | $25.00 | -2.95% | 3,337,600 |
| Jun 2001 | $24.70 | $25.80 | $24.40 | $25.76 | +4.29% | 3,914,900 |
| May 2001 | $24.95 | $25.15 | $23.90 | $24.70 | -0.80% | 3,030,400 |
| Apr 2001 | $24.25 | $25.05 | $22.75 | $24.90 | +1.22% | 4,139,200 |
| Mar 2001 | $24.60 | $25.15 | $23.16 | $24.60 | -0.45% | 3,600,200 |
| Feb 2001 | $24.60 | $24.71 | $23.55 | $24.71 | +0.24% | 2,728,300 |
| Jan 2001 | $25.69 | $25.88 | $23.75 | $24.65 | -4.50% | 4,706,700 |
| Dec 2000 | $23.75 | $26.06 | $23.31 | $25.81 | +8.40% | 4,812,400 |
| Nov 2000 | $23.50 | $23.81 | $22.50 | $23.81 | +1.33% | 4,513,600 |
| Oct 2000 | $24.13 | $24.38 | $22.81 | $23.50 | -4.33% | 2,644,900 |
| Sep 2000 | $24.25 | $25.00 | $24.06 | $24.56 | +1.55% | 2,942,600 |
| Aug 2000 | $23.94 | $24.44 | $23.75 | $24.19 | +1.31% | 4,587,600 |
| Jul 2000 | $22.69 | $24.00 | $22.69 | $23.88 | +4.59% | 4,608,200 |
| Jun 2000 | $22.56 | $23.63 | $22.38 | $22.83 | +1.46% | 3,744,500 |
| May 2000 | $22.06 | $23.13 | $22.00 | $22.50 | +1.98% | 4,407,400 |
| Apr 2000 | $21.13 | $22.13 | $21.00 | $22.06 | +2.62% | 3,866,500 |
| Mar 2000 | $20.25 | $21.50 | $19.94 | $21.50 | +6.50% | 4,554,200 |
| Feb 2000 | $20.50 | $20.69 | $20.00 | $20.19 | -1.22% | 3,167,500 |
| Jan 2000 | $19.94 | $20.69 | $18.81 | $20.44 | +2.51% | 3,246,800 |
| Dec 1999 | $20.06 | $20.13 | $18.00 | $19.94 | -0.31% | 4,279,800 |
| Nov 1999 | $19.94 | $21.00 | $19.75 | $20.00 | +0.63% | 1,431,600 |
| Oct 1999 | $20.75 | $21.25 | $19.81 | $19.88 | -6.19% | 703,200 |
| Sep 1999 | $21.38 | $21.63 | $19.81 | $21.19 | -1.45% | 2,370,100 |
| Aug 1999 | $22.50 | $22.50 | $21.00 | $21.50 | -4.44% | 1,988,400 |
| Jul 1999 | $23.00 | $23.13 | $22.25 | $22.50 | -4.26% | 1,282,200 |
| Jun 1999 | $22.50 | $23.50 | $22.38 | $23.50 | +4.44% | 2,067,700 |
| May 1999 | $22.00 | $22.63 | $21.88 | $22.50 | +2.27% | 4,325,000 |
| Apr 1999 | $20.75 | $22.13 | $20.31 | $22.00 | +6.02% | 5,106,500 |
| Mar 1999 | $21.13 | $21.63 | $20.38 | $20.75 | -1.19% | 1,806,200 |
| Feb 1999 | $22.00 | $22.19 | $20.75 | $21.00 | -5.08% | 2,731,400 |
| Jan 1999 | $21.88 | $23.13 | $21.50 | $22.13 | +0.57% | 3,849,700 |
| Dec 1998 | $22.13 | $22.13 | $20.75 | $22.00 | -1.12% | 6,735,700 |
| Nov 1998 | $23.00 | $23.00 | $22.19 | $22.25 | -3.26% | 1,184,300 |
| Oct 1998 | $25.69 | $25.69 | $22.63 | $23.00 | -10.90% | 1,248,500 |
| Sep 1998 | $23.63 | $26.00 | $22.13 | $25.81 | +9.84% | 1,339,600 |
| Aug 1998 | $24.00 | $25.88 | $22.75 | $23.50 | -1.57% | 1,842,900 |
| Jul 1998 | $24.50 | $24.88 | $23.50 | $23.88 | -2.55% | 1,203,500 |
| Jun 1998 | $23.94 | $25.00 | $22.31 | $24.50 | +2.89% | 1,988,200 |
| May 1998 | $23.00 | $25.00 | $23.00 | $23.81 | +3.53% | 936,200 |
| Apr 1998 | $24.06 | $24.56 | $22.56 | $23.00 | -4.66% | 1,060,700 |
| Mar 1998 | $23.75 | $24.94 | $23.25 | $24.13 | +2.66% | 1,594,600 |
| Feb 1998 | $24.50 | $24.81 | $23.50 | $23.50 | -4.08% | 933,900 |
| Jan 1998 | $25.00 | $25.00 | $23.75 | $24.50 | -2.49% | 1,275,200 |
| Dec 1997 | $23.06 | $25.13 | $22.88 | $25.13 | +9.24% | 2,484,500 |
| Nov 1997 | $23.50 | $23.50 | $22.25 | $23.00 | – | 5,013,700 |
Seasonality
PLD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -0.7% | 1.0% | 1.2% | -0.5% | 1.1% | 5.9% | 1.0% | -3.4% | 0.9% | 4.8% | 0.1% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 9 of 9 | 4 of 9 |
| 2026 | 2.3% | 9.2% | -6.5% | 7.4% | 1.0% | -4.9% | 6.7% | -3.2% | -6.5% | -1.4% | ||
| 2025 | 12.8% | 3.9% | -9.0% | -8.6% | 6.3% | -2.3% | 1.6% | 6.6% | 1.5% | 8.4% | 3.6% | 0.1% |
| 2024 | -5.0% | 5.2% | -1.6% | -21.6% | 8.3% | 2.5% | 12.2% | 1.4% | -0.5% | -10.6% | 3.4% | -8.7% |
| 2023 | 14.7% | -4.5% | 1.8% | 0.4% | -0.6% | -0.8% | 1.7% | -0.4% | -9.0% | -10.2% | 14.1% | 16.7% |
| 2022 | -6.9% | -7.0% | 11.3% | -0.7% | -20.5% | -7.0% | 12.7% | -6.1% | -17.9% | 9.0% | 6.4% | -3.7% |
| 2021 | 3.6% | -4.0% | 7.7% | 9.9% | 1.1% | 1.9% | 7.1% | 5.2% | -6.4% | 15.6% | 4.0% | 12.1% |
| 2020 | 4.2% | -9.3% | -3.8% | 11.0% | 2.5% | 2.6% | 13.0% | -3.4% | -0.7% | -1.4% | 0.9% | 0.2% |
| 2019 | 17.8% | 1.3% | 3.5% | 6.6% | -3.9% | 9.5% | 0.6% | 3.7% | 2.5% | 3.0% | 4.3% | -2.0% |
| 2018 | 0.9% | -6.8% | 4.6% | 3.0% | -0.9% | 2.8% | -0.1% | 2.4% | 1.6% | -4.9% | 4.5% | -12.2% |
| 2017 | -7.5% | 4.5% | 2.5% | 4.9% | 2.1% | 6.4% | 3.7% | 4.2% | 0.8% | 1.8% | 2.6% | -1.9% |