Planet Labs PBC (PL) stock
PLNYSERadio & Tv Broadcasting & Communications EquipmentFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 3, 2026Score 4/30275% above fair value
$13.81−0.09 (-0.65%)
Close on Nov 13, 2026Market cap $5.02BP/E –Yield –
Price history
Planet Labs PBC share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$13.81
-0.65% on the day
52-week range
$10.52 – $51.76
-73.3% from the high
Change over 52 weeks
+21.0%
From $11.41 on Nov 13, 2025
Average volume
8.83M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $13.90 | $14.06 | $13.29 | $13.81 | -0.65% | 5,738,090 |
| Nov 12, 2026 | $13.83 | $14.43 | $13.75 | $13.90 | -3.07% | 5,435,112 |
| Nov 11, 2026 | $14.72 | $14.89 | $14.24 | $14.34 | +0.49% | 6,168,104 |
| Nov 10, 2026 | $13.93 | $14.44 | $13.69 | $14.27 | -0.70% | 6,938,171 |
| Nov 9, 2026 | $12.85 | $14.47 | $12.64 | $14.37 | +14.50% | 11,000,930 |
| Nov 6, 2026 | $11.77 | $12.55 | $11.48 | $12.55 | +10.38% | 9,275,794 |
| Nov 5, 2026 | $12.21 | $12.40 | $11.01 | $11.37 | -10.12% | 10,405,790 |
| Nov 4, 2026 | $13.40 | $13.62 | $12.50 | $12.65 | -6.37% | 7,855,748 |
| Nov 3, 2026 | $13.21 | $13.75 | $13.17 | $13.51 | +4.24% | 5,857,500 |
| Nov 2, 2026 | $13.62 | $13.69 | $12.87 | $12.96 | -3.79% | 8,582,277 |
| Oct 30, 2026 | $13.54 | $14.02 | $13.15 | $13.47 | -5.87% | 6,562,486 |
| Oct 29, 2026 | $13.96 | $14.60 | $13.96 | $14.31 | -0.14% | 7,544,066 |
| Oct 28, 2026 | $14.45 | $14.56 | $14.03 | $14.33 | -1.10% | 7,603,264 |
| Oct 27, 2026 | $13.95 | $14.77 | $13.84 | $14.49 | +5.31% | 6,491,060 |
| Oct 26, 2026 | $13.30 | $13.99 | $13.26 | $13.76 | +2.61% | 6,833,616 |
| Oct 23, 2026 | $13.18 | $13.53 | $12.79 | $13.41 | +2.52% | 6,075,536 |
| Oct 22, 2026 | $13.26 | $13.60 | $12.87 | $13.08 | -4.60% | 8,652,729 |
| Oct 21, 2026 | $13.89 | $14.09 | $13.59 | $13.71 | +2.31% | 8,269,925 |
| Oct 20, 2026 | $13.49 | $13.83 | $13.18 | $13.40 | -1.40% | 6,723,878 |
| Oct 19, 2026 | $13.85 | $13.90 | $13.37 | $13.59 | +0.22% | 12,319,260 |
| Oct 16, 2026 | $14.30 | $14.37 | $13.33 | $13.56 | -6.74% | 10,516,530 |
| Oct 15, 2026 | $13.52 | $14.62 | $13.37 | $14.54 | +2.90% | 10,591,240 |
| Oct 14, 2026 | $14.92 | $14.98 | $14.04 | $14.13 | -6.79% | 10,874,510 |
| Oct 13, 2026 | $15.45 | $15.57 | $15.11 | $15.16 | -5.01% | 10,135,270 |
| Oct 12, 2026 | $17.00 | $17.03 | $15.95 | $15.96 | -7.10% | 9,175,060 |
| Oct 9, 2026 | $17.02 | $17.32 | $16.55 | $17.18 | -0.06% | 7,818,251 |
| Oct 8, 2026 | $17.43 | $17.53 | $16.69 | $17.19 | -3.15% | 19,148,580 |
| Oct 7, 2026 | $17.88 | $18.00 | $17.38 | $17.75 | -4.42% | 10,225,440 |
| Oct 6, 2026 | $18.12 | $18.81 | $18.01 | $18.57 | +6.97% | 15,715,370 |
| Oct 5, 2026 | $17.64 | $17.68 | $16.97 | $17.36 | -0.80% | 6,960,354 |
| Oct 2, 2026 | $16.55 | $17.73 | $16.33 | $17.50 | +8.43% | 15,002,510 |
| Oct 1, 2026 | $16.49 | $16.62 | $16.11 | $16.14 | -1.53% | 8,021,780 |
| Sep 30, 2026 | $16.47 | $17.11 | $16.39 | $16.39 | +0.06% | 10,282,720 |
| Sep 29, 2026 | $17.05 | $17.22 | $16.10 | $16.38 | -2.33% | 10,404,440 |
| Sep 28, 2026 | $17.17 | $17.50 | $16.74 | $16.77 | -3.79% | 8,421,932 |
| Sep 25, 2026 | $17.91 | $18.18 | $17.37 | $17.43 | -1.08% | 14,017,340 |
| Sep 24, 2026 | $16.32 | $17.71 | $16.13 | $17.62 | +7.57% | 15,712,550 |
| Sep 23, 2026 | $16.85 | $17.02 | $16.31 | $16.38 | -3.13% | 7,523,297 |
| Sep 22, 2026 | $17.15 | $17.25 | $16.61 | $16.91 | -0.94% | 10,096,680 |
| Sep 21, 2026 | $16.69 | $17.23 | $16.65 | $17.07 | +3.96% | 8,833,223 |
| Sep 18, 2026 | $17.10 | $17.17 | $16.12 | $16.42 | -3.35% | 10,427,850 |
| Sep 17, 2026 | $16.42 | $17.27 | $16.03 | $16.99 | +6.05% | 11,176,460 |
| Sep 16, 2026 | $16.09 | $16.12 | $15.60 | $16.02 | 0.00% | 8,631,578 |
| Sep 15, 2026 | $16.08 | $16.32 | $15.64 | $16.02 | -1.11% | 8,413,368 |
| Sep 14, 2026 | $16.10 | $16.43 | $15.98 | $16.20 | -1.52% | 7,806,456 |
| Sep 11, 2026 | $16.67 | $17.05 | $16.45 | $16.45 | -1.44% | 11,856,110 |
| Sep 10, 2026 | $16.96 | $17.70 | $16.68 | $16.69 | -3.08% | 11,165,990 |
| Sep 9, 2026 | $18.00 | $18.48 | $17.11 | $17.22 | -3.31% | 13,313,660 |
| Sep 8, 2026 | $17.85 | $18.23 | $17.05 | $17.81 | -1.71% | 25,868,730 |
| Sep 4, 2026 | $19.64 | $19.96 | $17.73 | $18.12 | -1.25% | 32,194,740 |
| Sep 3, 2026 | $19.86 | $20.10 | $17.83 | $18.35 | -8.20% | 31,952,860 |
| Sep 2, 2026 | $19.84 | $20.38 | $19.48 | $19.99 | +3.79% | 6,606,854 |
| Sep 1, 2026 | $19.57 | $19.97 | $19.08 | $19.26 | -2.97% | 7,804,528 |
| Aug 31, 2026 | $20.00 | $20.34 | $19.68 | $19.85 | -0.65% | 6,800,955 |
| Aug 28, 2026 | $21.08 | $21.20 | $19.87 | $19.98 | -5.58% | 8,254,073 |
| Aug 27, 2026 | $21.56 | $21.68 | $21.10 | $21.16 | 0.00% | 4,237,483 |
| Aug 26, 2026 | $21.41 | $21.82 | $21.02 | $21.16 | -1.81% | 3,981,855 |
| Aug 25, 2026 | $22.12 | $22.29 | $21.35 | $21.55 | -0.09% | 4,367,600 |
| Aug 24, 2026 | $21.83 | $22.06 | $21.30 | $21.57 | -3.23% | 4,171,181 |
| Aug 21, 2026 | $22.45 | $22.96 | $21.85 | $22.29 | +0.54% | 3,862,793 |
| Aug 20, 2026 | $22.38 | $22.42 | $21.57 | $22.17 | -1.99% | 4,349,418 |
| Aug 19, 2026 | $23.49 | $23.50 | $22.10 | $22.62 | -3.17% | 4,791,918 |
| Aug 18, 2026 | $23.34 | $23.92 | $22.84 | $23.36 | -4.18% | 5,063,065 |
| Aug 17, 2026 | $24.57 | $25.16 | $24.36 | $24.38 | -1.26% | 4,693,301 |
| Aug 14, 2026 | $24.86 | $25.53 | $24.22 | $24.69 | -0.24% | 4,393,086 |
| Aug 13, 2026 | $23.76 | $24.96 | $23.70 | $24.75 | +1.02% | 4,418,432 |
| Aug 12, 2026 | $24.29 | $24.80 | $23.72 | $24.50 | +3.38% | 4,960,319 |
| Aug 11, 2026 | $23.19 | $23.96 | $22.57 | $23.70 | +2.60% | 4,263,471 |
| Aug 10, 2026 | $24.03 | $24.58 | $23.07 | $23.10 | -3.47% | 5,496,063 |
| Aug 7, 2026 | $23.34 | $24.23 | $22.96 | $23.93 | +5.33% | 5,375,349 |
| Aug 6, 2026 | $22.00 | $23.75 | $22.00 | $22.72 | +1.66% | 5,024,729 |
| Aug 5, 2026 | $22.51 | $22.93 | $21.99 | $22.35 | -2.10% | 6,062,927 |
| Aug 4, 2026 | $22.29 | $23.30 | $22.15 | $22.83 | +6.04% | 5,966,015 |
| Aug 3, 2026 | $19.93 | $21.62 | $19.71 | $21.53 | +5.13% | 6,090,501 |
| Jul 31, 2026 | $21.02 | $21.27 | $19.79 | $20.48 | +1.29% | 5,778,628 |
| Jul 30, 2026 | $20.27 | $20.64 | $19.83 | $20.22 | +3.85% | 7,060,828 |
| Jul 29, 2026 | $20.40 | $20.87 | $19.43 | $19.47 | -4.65% | 6,815,982 |
| Jul 28, 2026 | $20.36 | $20.56 | $19.16 | $20.42 | -2.76% | 8,659,498 |
| Jul 27, 2026 | $20.51 | $21.47 | $20.21 | $21.00 | +2.59% | 6,801,521 |
| Jul 24, 2026 | $22.25 | $22.28 | $20.29 | $20.47 | -8.45% | 13,296,500 |
| Jul 23, 2026 | $22.29 | $22.81 | $21.40 | $22.36 | -1.06% | 5,778,214 |
| Jul 22, 2026 | $22.90 | $23.10 | $22.28 | $22.60 | -2.16% | 5,508,723 |
| Jul 21, 2026 | $22.65 | $23.42 | $22.18 | $23.10 | +4.29% | 5,522,217 |
| Jul 20, 2026 | $21.72 | $23.04 | $21.09 | $22.15 | -1.42% | 8,116,724 |
| Jul 17, 2026 | $21.86 | $23.29 | $21.03 | $22.47 | +1.72% | 8,845,961 |
| Jul 16, 2026 | $24.13 | $24.16 | $21.65 | $22.09 | -11.29% | 18,887,070 |
| Jul 15, 2026 | $25.53 | $26.58 | $24.30 | $24.90 | -2.58% | 7,467,361 |
| Jul 14, 2026 | $26.18 | $26.80 | $25.41 | $25.56 | -1.54% | 5,309,225 |
| Jul 13, 2026 | $25.96 | $27.03 | $25.68 | $25.96 | -0.35% | 5,775,678 |
| Jul 10, 2026 | $27.34 | $27.36 | $25.32 | $26.05 | -4.23% | 7,270,971 |
| Jul 9, 2026 | $28.19 | $28.40 | $27.14 | $27.20 | -1.98% | 6,969,389 |
| Jul 8, 2026 | $28.00 | $29.01 | $26.84 | $27.75 | -3.18% | 9,137,624 |
| Jul 7, 2026 | $29.83 | $30.18 | $28.54 | $28.66 | -7.13% | 6,210,057 |
| Jul 6, 2026 | $31.08 | $32.61 | $30.61 | $30.86 | -1.66% | 10,337,580 |
| Jul 2, 2026 | $31.59 | $33.45 | $30.79 | $31.38 | -0.73% | 10,083,600 |
| Jul 1, 2026 | $32.70 | $34.25 | $31.54 | $31.61 | -4.59% | 11,645,430 |
| Jun 30, 2026 | $30.49 | $33.85 | $30.14 | $33.13 | +5.91% | 15,742,440 |
| Jun 29, 2026 | $28.60 | $31.28 | $28.60 | $31.28 | +15.55% | 14,386,580 |
| Jun 26, 2026 | $26.23 | $28.69 | $26.13 | $27.07 | +2.11% | 45,164,220 |
| Jun 25, 2026 | $26.51 | $26.84 | $25.30 | $26.51 | +0.80% | 11,511,380 |
| Jun 24, 2026 | $28.07 | $28.88 | $25.54 | $26.30 | -7.82% | 12,552,590 |
| Jun 23, 2026 | $27.33 | $29.24 | $27.33 | $28.53 | -0.83% | 12,827,840 |
| Jun 22, 2026 | $27.96 | $29.14 | $26.71 | $28.77 | +1.91% | 15,233,070 |
| Jun 18, 2026 | $28.65 | $29.00 | $26.33 | $28.23 | +0.04% | 17,232,380 |
| Jun 17, 2026 | $28.39 | $29.35 | $28.08 | $28.22 | +0.04% | 10,734,070 |
| Jun 16, 2026 | $30.02 | $31.25 | $27.04 | $28.21 | -7.75% | 23,375,220 |
| Jun 15, 2026 | $32.08 | $32.14 | $30.11 | $30.58 | -1.83% | 14,959,760 |
| Jun 12, 2026 | $33.89 | $34.15 | $29.77 | $31.15 | -8.84% | 19,736,530 |
| Jun 11, 2026 | $31.50 | $34.32 | $30.42 | $34.17 | +11.23% | 16,512,460 |
| Jun 10, 2026 | $30.89 | $31.80 | $30.20 | $30.72 | -1.44% | 11,213,890 |
| Jun 9, 2026 | $33.42 | $34.37 | $29.32 | $31.17 | -4.80% | 22,250,160 |
| Jun 8, 2026 | $34.01 | $34.04 | $31.33 | $32.74 | +1.61% | 20,145,330 |
| Jun 5, 2026 | $38.30 | $39.18 | $31.66 | $32.22 | -25.98% | 40,838,300 |
| Jun 4, 2026 | $43.23 | $45.17 | $41.30 | $43.53 | +0.93% | 18,990,660 |
| Jun 3, 2026 | $47.62 | $47.62 | $42.67 | $43.13 | -10.31% | 15,817,620 |
| Jun 2, 2026 | $47.17 | $50.77 | $46.46 | $48.09 | +3.51% | 11,389,190 |
| Jun 1, 2026 | $49.09 | $50.75 | $45.53 | $46.46 | -9.15% | 13,586,580 |
| May 29, 2026 | $49.13 | $51.27 | $44.78 | $51.14 | -0.51% | 18,773,330 |
| May 28, 2026 | $50.15 | $51.76 | $47.00 | $51.40 | +1.82% | 10,309,070 |
| May 27, 2026 | $50.10 | $50.98 | $47.11 | $50.48 | +4.47% | 15,439,230 |
| May 26, 2026 | $47.70 | $51.13 | $45.86 | $48.32 | +8.95% | 16,963,280 |
| May 22, 2026 | $43.35 | $45.27 | $43.10 | $44.35 | +4.40% | 9,809,772 |
| May 21, 2026 | $42.07 | $44.00 | $41.04 | $42.48 | -0.42% | 7,459,739 |
| May 20, 2026 | $42.40 | $43.55 | $40.67 | $42.66 | +2.57% | 8,141,396 |
| May 19, 2026 | $40.93 | $41.75 | $38.02 | $41.59 | -0.05% | 8,774,541 |
| May 18, 2026 | $43.28 | $45.78 | $40.26 | $41.61 | -0.02% | 11,439,470 |
| May 15, 2026 | $42.07 | $43.18 | $40.54 | $41.62 | -3.30% | 8,775,272 |
| May 14, 2026 | $40.63 | $43.45 | $39.60 | $43.04 | +5.65% | 8,058,739 |
| May 13, 2026 | $42.18 | $42.20 | $38.85 | $40.74 | +0.15% | 8,683,931 |
| May 12, 2026 | $40.09 | $41.88 | $38.26 | $40.68 | -2.77% | 8,955,089 |
| May 11, 2026 | $38.65 | $43.12 | $38.10 | $41.84 | +7.17% | 12,219,660 |
| May 8, 2026 | $36.40 | $39.85 | $35.80 | $39.04 | +10.78% | 12,929,900 |
| May 7, 2026 | $39.52 | $40.92 | $34.93 | $35.24 | -11.21% | 10,605,890 |
| May 6, 2026 | $37.00 | $39.76 | $35.51 | $39.69 | +6.89% | 7,572,057 |
| May 5, 2026 | $39.20 | $39.43 | $35.95 | $37.13 | -3.66% | 8,342,225 |
| May 4, 2026 | $37.04 | $39.27 | $35.82 | $38.54 | +4.44% | 8,572,113 |
| May 1, 2026 | $36.75 | $37.29 | $34.84 | $36.90 | -0.19% | 9,009,536 |
| Apr 30, 2026 | $34.53 | $36.97 | $34.31 | $36.97 | +8.48% | 8,085,582 |
| Apr 29, 2026 | $34.38 | $35.00 | $32.57 | $34.08 | -2.71% | 6,890,484 |
| Apr 28, 2026 | $34.60 | $35.31 | $33.73 | $35.03 | -1.18% | 6,090,008 |
| Apr 27, 2026 | $35.47 | $36.23 | $33.63 | $35.45 | +0.03% | 7,772,578 |
| Apr 24, 2026 | $39.11 | $39.50 | $35.13 | $35.44 | -7.44% | 10,668,580 |
| Apr 23, 2026 | $39.33 | $40.00 | $36.33 | $38.29 | -2.99% | 11,935,880 |
| Apr 22, 2026 | $39.50 | $41.71 | $38.28 | $39.47 | +3.79% | 12,106,630 |
| Apr 21, 2026 | $38.22 | $39.53 | $37.52 | $38.03 | +1.41% | 10,306,750 |
| Apr 20, 2026 | $39.15 | $39.91 | $36.93 | $37.50 | -2.55% | 8,998,080 |
| Apr 17, 2026 | $39.14 | $40.23 | $37.84 | $38.48 | -3.53% | 11,763,430 |
| Apr 16, 2026 | $34.98 | $40.23 | $34.93 | $39.89 | +15.93% | 19,597,160 |
| Apr 15, 2026 | $34.42 | $35.17 | $32.81 | $34.41 | +1.41% | 10,944,890 |
| Apr 14, 2026 | $35.59 | $36.45 | $31.88 | $33.93 | -1.14% | 16,342,720 |
| Apr 13, 2026 | $34.23 | $35.49 | $32.72 | $34.32 | -1.01% | 11,984,730 |
| Apr 10, 2026 | $34.88 | $36.39 | $33.95 | $34.67 | +1.29% | 9,428,878 |
| Apr 9, 2026 | $36.50 | $37.17 | $33.94 | $34.23 | -6.35% | 11,314,510 |
| Apr 8, 2026 | $36.90 | $38.21 | $35.44 | $36.55 | +3.92% | 16,116,250 |
| Apr 7, 2026 | $35.38 | $35.80 | $32.77 | $35.17 | +0.43% | 13,676,380 |
| Apr 6, 2026 | $35.92 | $36.29 | $34.21 | $35.02 | -2.40% | 12,546,250 |
| Apr 2, 2026 | $29.44 | $36.04 | $29.44 | $35.88 | +16.83% | 25,891,360 |
| Apr 1, 2026 | $29.00 | $31.18 | $28.52 | $30.71 | +9.87% | 17,344,360 |
| Mar 31, 2026 | $28.80 | $28.93 | $26.29 | $27.95 | +0.22% | 18,965,750 |
| Mar 30, 2026 | $30.85 | $31.41 | $27.25 | $27.89 | -9.62% | 15,864,980 |
| Mar 27, 2026 | $33.98 | $34.24 | $30.54 | $30.86 | -4.75% | 16,208,160 |
| Mar 26, 2026 | $34.97 | $35.69 | $32.12 | $32.40 | -8.40% | 14,611,330 |
| Mar 25, 2026 | $32.40 | $37.05 | $31.13 | $35.37 | +11.12% | 24,866,180 |
| Mar 24, 2026 | $33.71 | $36.09 | $31.11 | $31.83 | -5.88% | 23,142,260 |
| Mar 23, 2026 | $34.50 | $34.84 | $31.23 | $33.82 | -0.03% | 29,098,240 |
| Mar 20, 2026 | $33.55 | $36.28 | $32.26 | $33.83 | +25.48% | 63,704,750 |
| Mar 19, 2026 | $24.25 | $27.26 | $23.94 | $26.96 | +8.67% | 28,707,130 |
| Mar 18, 2026 | $26.50 | $27.08 | $24.76 | $24.81 | -8.38% | 14,332,090 |
| Mar 17, 2026 | $24.85 | $27.09 | $24.40 | $27.08 | +10.08% | 11,741,120 |
| Mar 16, 2026 | $25.13 | $25.50 | $23.66 | $24.60 | -0.77% | 10,594,640 |
| Mar 13, 2026 | $24.98 | $26.03 | $24.31 | $24.79 | -0.72% | 7,465,289 |
| Mar 12, 2026 | $25.97 | $26.06 | $24.28 | $24.97 | -1.85% | 9,442,526 |
| Mar 11, 2026 | $25.34 | $26.92 | $24.94 | $25.44 | +0.16% | 8,245,953 |
| Mar 10, 2026 | $25.82 | $26.47 | $25.20 | $25.40 | -1.63% | 8,178,251 |
| Mar 9, 2026 | $24.84 | $26.09 | $24.45 | $25.82 | +2.14% | 10,885,010 |
| Mar 6, 2026 | $23.89 | $27.57 | $23.85 | $25.28 | +2.81% | 14,146,330 |
| Mar 5, 2026 | $25.50 | $26.24 | $23.51 | $24.59 | -5.42% | 9,378,307 |
| Mar 4, 2026 | $25.60 | $26.51 | $25.07 | $26.00 | +2.77% | 8,717,187 |
| Mar 3, 2026 | $26.11 | $26.44 | $24.38 | $25.30 | -4.02% | 11,528,070 |
| Mar 2, 2026 | $23.72 | $26.93 | $23.72 | $26.36 | +9.20% | 10,634,700 |
| Feb 27, 2026 | $24.58 | $24.84 | $22.78 | $24.14 | -5.70% | 9,226,408 |
| Feb 26, 2026 | $24.50 | $25.69 | $24.07 | $25.60 | +3.94% | 7,738,228 |
| Feb 25, 2026 | $25.30 | $25.81 | $24.49 | $24.63 | -0.32% | 8,104,057 |
| Feb 24, 2026 | $23.25 | $24.81 | $22.35 | $24.71 | +3.91% | 7,496,043 |
| Feb 23, 2026 | $23.40 | $24.71 | $23.23 | $23.78 | -0.50% | 6,731,038 |
| Feb 20, 2026 | $24.74 | $25.69 | $23.51 | $23.90 | -4.82% | 10,766,330 |
| Feb 19, 2026 | $23.02 | $25.11 | $22.46 | $25.11 | +5.77% | 10,862,980 |
| Feb 18, 2026 | $22.40 | $24.60 | $22.24 | $23.74 | +6.89% | 10,005,440 |
| Feb 17, 2026 | $22.00 | $22.79 | $21.50 | $22.21 | -0.94% | 5,585,743 |
| Feb 13, 2026 | $21.50 | $22.93 | $21.13 | $22.42 | +5.26% | 6,457,674 |
| Feb 12, 2026 | $21.57 | $21.91 | $19.98 | $21.30 | -1.62% | 13,350,540 |
| Feb 11, 2026 | $23.53 | $23.53 | $20.91 | $21.65 | -5.00% | 8,037,419 |
| Feb 10, 2026 | $23.87 | $23.98 | $22.71 | $22.79 | -5.12% | 7,622,296 |
| Feb 9, 2026 | $21.96 | $24.10 | $21.65 | $24.02 | +7.91% | 10,632,120 |
| Feb 6, 2026 | $21.04 | $22.28 | $20.81 | $22.26 | +8.96% | 9,450,762 |
| Feb 5, 2026 | $21.00 | $21.54 | $20.15 | $20.43 | -6.16% | 11,439,990 |
| Feb 4, 2026 | $24.00 | $24.00 | $20.59 | $21.77 | -9.10% | 12,233,290 |
| Feb 3, 2026 | $23.98 | $23.99 | $22.91 | $23.95 | +4.81% | 9,615,426 |
| Feb 2, 2026 | $24.89 | $25.77 | $22.47 | $22.85 | -8.49% | 14,969,280 |
| Jan 30, 2026 | $25.72 | $27.25 | $24.45 | $24.97 | -5.24% | 15,490,910 |
| Jan 29, 2026 | $27.70 | $27.70 | $25.55 | $26.35 | -5.49% | 10,728,160 |
| Jan 28, 2026 | $28.05 | $28.40 | $26.81 | $27.88 | -0.68% | 12,768,900 |
| Jan 27, 2026 | $26.08 | $28.70 | $26.06 | $28.07 | +8.50% | 14,616,090 |
| Jan 26, 2026 | $26.60 | $26.70 | $25.22 | $25.87 | -3.97% | 12,606,030 |
| Jan 23, 2026 | $26.01 | $27.73 | $25.18 | $26.94 | +3.38% | 14,841,100 |
| Jan 22, 2026 | $26.75 | $26.92 | $25.14 | $26.06 | -1.21% | 14,597,010 |
| Jan 21, 2026 | $28.50 | $28.67 | $25.13 | $26.38 | -5.79% | 19,381,710 |
| Jan 20, 2026 | $27.59 | $29.72 | $27.44 | $28.00 | -2.71% | 16,343,900 |
| Jan 16, 2026 | $28.45 | $30.90 | $28.36 | $28.78 | +1.77% | 20,012,590 |
| Jan 15, 2026 | $26.81 | $29.38 | $26.26 | $28.28 | +5.80% | 21,896,630 |
| Jan 14, 2026 | $25.50 | $26.77 | $25.00 | $26.73 | +5.57% | 14,427,100 |
| Jan 13, 2026 | $26.26 | $26.59 | $25.12 | $25.32 | -0.47% | 16,603,620 |
| Jan 12, 2026 | $23.30 | $25.56 | $23.16 | $25.44 | +12.02% | 18,300,400 |
| Jan 9, 2026 | $22.60 | $23.78 | $21.81 | $22.71 | +1.20% | 13,919,130 |
| Jan 8, 2026 | $22.85 | $23.60 | $22.09 | $22.44 | -0.75% | 12,651,240 |
| Jan 7, 2026 | $21.72 | $22.86 | $21.41 | $22.61 | +3.53% | 11,350,860 |
| Jan 6, 2026 | $21.50 | $22.08 | $20.97 | $21.84 | +2.10% | 10,968,470 |
| Jan 5, 2026 | $20.70 | $21.44 | $19.49 | $21.39 | +4.80% | 13,813,060 |
| Jan 2, 2026 | $19.86 | $20.81 | $18.97 | $20.41 | +3.50% | 10,628,910 |
| Dec 31, 2025 | $19.75 | $20.30 | $19.63 | $19.72 | -0.10% | 7,908,148 |
| Dec 30, 2025 | $20.03 | $20.24 | $19.44 | $19.74 | -0.65% | 7,515,109 |
| Dec 29, 2025 | $18.87 | $20.15 | $18.76 | $19.87 | +2.63% | 9,867,883 |
| Dec 26, 2025 | $20.30 | $20.34 | $19.04 | $19.36 | -4.72% | 7,814,429 |
| Dec 24, 2025 | $20.73 | $20.93 | $20.11 | $20.32 | -1.98% | 3,825,241 |
| Dec 23, 2025 | $19.80 | $20.99 | $19.60 | $20.73 | +0.63% | 13,811,940 |
| Dec 22, 2025 | $19.78 | $20.76 | $19.61 | $20.60 | +7.40% | 16,691,780 |
| Dec 19, 2025 | $17.99 | $19.83 | $17.99 | $19.18 | +9.66% | 23,140,590 |
| Dec 18, 2025 | $17.04 | $17.95 | $17.04 | $17.49 | +6.19% | 9,282,896 |
| Dec 17, 2025 | $18.18 | $18.55 | $16.43 | $16.47 | -7.89% | 13,760,120 |
| Dec 16, 2025 | $17.65 | $18.28 | $16.93 | $17.88 | -0.94% | 14,143,650 |
| Dec 15, 2025 | $18.81 | $19.69 | $17.64 | $18.05 | -1.04% | 18,497,350 |
| Dec 12, 2025 | $18.44 | $19.10 | $17.37 | $18.24 | +4.41% | 31,327,290 |
| Dec 11, 2025 | $15.79 | $17.98 | $15.01 | $17.47 | +35.01% | 58,974,670 |
| Dec 10, 2025 | $12.80 | $13.24 | $12.58 | $12.94 | +0.78% | 17,700,080 |
| Dec 9, 2025 | $12.62 | $13.00 | $12.56 | $12.84 | -0.85% | 5,872,544 |
| Dec 8, 2025 | $13.18 | $13.23 | $12.62 | $12.95 | +1.41% | 7,012,261 |
| Dec 5, 2025 | $12.76 | $12.88 | $12.51 | $12.77 | -1.31% | 5,322,840 |
| Dec 4, 2025 | $11.95 | $13.20 | $11.93 | $12.94 | +7.74% | 9,919,229 |
| Dec 3, 2025 | $11.83 | $12.19 | $11.74 | $12.01 | +2.04% | 5,612,662 |
| Dec 2, 2025 | $11.88 | $12.26 | $11.67 | $11.77 | +0.60% | 5,645,474 |
| Dec 1, 2025 | $11.60 | $11.82 | $11.40 | $11.70 | -1.68% | 4,982,226 |
| Nov 28, 2025 | $11.91 | $12.01 | $11.72 | $11.90 | +1.54% | 2,046,819 |
| Nov 26, 2025 | $11.77 | $12.02 | $11.63 | $11.72 | -0.09% | 4,688,187 |
| Nov 25, 2025 | $11.51 | $11.87 | $11.26 | $11.73 | +1.65% | 4,527,107 |
| Nov 24, 2025 | $11.35 | $11.66 | $11.26 | $11.54 | +3.41% | 6,034,398 |
| Nov 21, 2025 | $11.24 | $11.50 | $10.52 | $11.16 | -0.62% | 11,250,910 |
| Nov 20, 2025 | $12.20 | $12.50 | $11.09 | $11.23 | -4.75% | 10,283,080 |
| Nov 19, 2025 | $11.46 | $12.48 | $11.40 | $11.79 | +2.97% | 7,431,480 |
| Nov 18, 2025 | $11.04 | $11.89 | $10.97 | $11.45 | +2.14% | 8,449,415 |
| Nov 17, 2025 | $11.18 | $11.61 | $10.88 | $11.21 | -1.67% | 7,325,524 |
| Nov 14, 2025 | $11.00 | $11.85 | $10.73 | $11.40 | -0.09% | 9,106,403 |
| Nov 13, 2025 | $12.27 | $12.41 | $11.05 | $11.41 | -8.28% | 10,882,950 |
| Nov 12, 2025 | $12.63 | $12.90 | $12.33 | $12.44 | -0.24% | 5,990,838 |
| Nov 11, 2025 | $13.20 | $13.37 | $12.28 | $12.47 | -6.87% | 8,585,239 |
| Nov 10, 2025 | $13.23 | $13.80 | $12.92 | $13.39 | +4.53% | 10,943,870 |
| Nov 7, 2025 | $12.11 | $12.83 | $11.93 | $12.81 | +2.81% | 6,879,019 |
| Nov 6, 2025 | $13.01 | $13.02 | $12.07 | $12.46 | -5.96% | 9,772,941 |
| Nov 5, 2025 | $12.84 | $13.35 | $12.53 | $13.25 | +4.33% | 6,718,018 |
| Nov 4, 2025 | $12.73 | $13.52 | $12.46 | $12.70 | -3.71% | 9,895,234 |
| Nov 3, 2025 | $13.33 | $13.38 | $12.73 | $13.19 | – | 6,522,066 |
Seasonality
PL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.4% | -9.0% | -3.9% | -0.3% | 16.3% | -6.0% | 6.7% | 1.2% | 4.6% | -5.5% | 13.8% | 2.4% |
| Months up | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 5 of 6 | 1 of 6 | 5 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 3 of 5 |
| 2026 | 26.6% | -3.3% | 15.8% | 32.3% | 38.3% | -35.2% | -38.2% | -3.1% | -17.4% | -17.8% | 2.5% | |
| 2025 | 51.0% | -24.3% | -26.8% | -2.7% | 16.7% | 58.9% | 2.5% | 13.4% | 83.1% | 3.6% | -11.5% | 65.7% |
| 2024 | -8.5% | -3.1% | 16.4% | -33.7% | 10.1% | 0.0% | 36.6% | 5.9% | -17.1% | -0.9% | 77.8% | 2.8% |
| 2023 | 13.8% | -6.9% | -14.8% | 3.8% | 12.5% | -29.8% | 15.5% | -12.6% | -20.0% | -16.9% | 12.5% | 1.6% |
| 2022 | -0.8% | -7.5% | -9.9% | -1.0% | 20.9% | -28.8% | 23.1% | 2.8% | -0.9% | -3.3% | 3.0% | -19.6% |
| 2021 | -0.7% | -0.8% | 0.9% | 0.5% | 0.0% | 2.2% | -1.3% | -38.5% |
See a number that looks wrong?