Pinterest, Inc. (PINS) stock
PINSNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 11/3044% above fair value
$19.36−0.56 (-2.81%)
Close on Oct 30, 2026Market cap $10.96BP/E 77.4Yield –
Price history
Pinterest share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.36
-2.81% on the day
52-week range
$13.84 – $34.12
-43.3% from the high
Change over 52 weeks
-40.4%
From $32.51 on Oct 30, 2025
Average volume
12.93M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $22.00 | $22.01 | $18.15 | $19.36 | -13.26% | 115,898,579 |
| Oct 19, 2026 | $21.96 | $23.60 | $21.79 | $22.32 | +1.87% | 51,381,676 |
| Oct 12, 2026 | $21.48 | $22.89 | $21.20 | $21.91 | +2.38% | 56,515,927 |
| Oct 5, 2026 | $19.46 | $21.52 | $19.43 | $21.40 | +11.11% | 67,026,290 |
| Sep 28, 2026 | $18.70 | $19.60 | $18.23 | $19.26 | +1.90% | 56,440,953 |
| Sep 21, 2026 | $18.75 | $19.77 | $17.84 | $18.90 | +1.61% | 69,720,338 |
| Sep 14, 2026 | $19.15 | $19.70 | $18.20 | $18.60 | -2.36% | 99,037,970 |
| Sep 8, 2026 | $20.20 | $20.31 | $18.05 | $19.05 | -6.62% | 67,744,050 |
| Aug 31, 2026 | $22.09 | $22.50 | $20.17 | $20.40 | -12.03% | 69,143,808 |
| Aug 24, 2026 | $23.23 | $23.79 | $22.80 | $23.19 | -0.90% | 44,583,907 |
| Aug 17, 2026 | $23.84 | $23.95 | $22.80 | $23.40 | -2.74% | 36,801,512 |
| Aug 10, 2026 | $23.58 | $24.37 | $22.65 | $24.06 | +1.60% | 47,996,046 |
| Aug 3, 2026 | $24.38 | $25.73 | $23.02 | $23.68 | -1.37% | 86,406,210 |
| Jul 27, 2026 | $22.54 | $24.63 | $22.50 | $24.01 | +8.50% | 57,165,545 |
| Jul 20, 2026 | $23.18 | $23.47 | $21.55 | $22.13 | -4.61% | 43,695,381 |
| Jul 13, 2026 | $22.63 | $23.92 | $21.97 | $23.20 | +3.02% | 50,705,608 |
| Jul 6, 2026 | $21.94 | $23.10 | $21.67 | $22.52 | +2.04% | 54,757,668 |
| Jun 29, 2026 | $21.00 | $22.31 | $20.84 | $22.07 | +6.00% | 50,380,786 |
| Jun 22, 2026 | $20.14 | $20.97 | $18.73 | $20.82 | +2.71% | 93,790,093 |
| Jun 15, 2026 | $20.48 | $21.59 | $19.78 | $20.27 | +0.30% | 95,409,470 |
| Jun 8, 2026 | $21.32 | $22.11 | $20.19 | $20.21 | -5.65% | 104,825,040 |
| Jun 1, 2026 | $20.37 | $22.37 | $20.10 | $21.42 | +6.83% | 108,825,430 |
| May 26, 2026 | $19.09 | $20.78 | $19.05 | $20.05 | +3.94% | 107,759,640 |
| May 18, 2026 | $19.35 | $20.41 | $18.02 | $19.29 | -0.92% | 74,036,280 |
| May 11, 2026 | $20.95 | $21.35 | $18.91 | $19.47 | -8.46% | 85,635,310 |
| May 4, 2026 | $20.10 | $24.71 | $20.01 | $21.27 | +5.19% | 175,579,080 |
| Apr 27, 2026 | $19.84 | $20.72 | $19.15 | $20.22 | +1.51% | 62,965,713 |
| Apr 20, 2026 | $20.05 | $21.14 | $19.47 | $19.92 | -0.99% | 52,497,464 |
| Apr 13, 2026 | $17.57 | $20.58 | $17.33 | $20.12 | +14.19% | 77,482,260 |
| Apr 6, 2026 | $18.17 | $18.84 | $17.44 | $17.62 | -3.08% | 66,275,074 |
| Mar 30, 2026 | $17.82 | $18.68 | $17.77 | $18.18 | +2.36% | 67,112,040 |
| Mar 23, 2026 | $18.89 | $19.23 | $17.50 | $17.76 | -4.93% | 86,426,490 |
| Mar 16, 2026 | $18.14 | $19.17 | $18.13 | $18.68 | +2.75% | 102,543,720 |
| Mar 9, 2026 | $19.65 | $19.91 | $17.83 | $18.18 | -9.15% | 110,461,540 |
| Mar 2, 2026 | $16.61 | $20.06 | $16.60 | $20.01 | +16.81% | 126,659,560 |
| Feb 23, 2026 | $17.50 | $18.24 | $16.49 | $17.13 | -3.60% | 98,498,180 |
| Feb 17, 2026 | $15.34 | $17.87 | $14.82 | $17.77 | +15.24% | 125,961,170 |
| Feb 9, 2026 | $19.55 | $20.81 | $13.84 | $15.42 | -21.33% | 142,713,060 |
| Feb 2, 2026 | $22.06 | $22.38 | $19.05 | $19.60 | -11.43% | 78,168,790 |
| Jan 26, 2026 | $25.91 | $26.13 | $21.83 | $22.13 | -14.59% | 121,228,480 |
| Jan 20, 2026 | $25.49 | $26.39 | $24.86 | $25.91 | 0.00% | 49,111,288 |
| Jan 12, 2026 | $27.02 | $27.74 | $25.86 | $25.91 | -4.53% | 54,526,397 |
| Jan 5, 2026 | $26.80 | $27.68 | $26.19 | $27.14 | +2.18% | 54,977,246 |
| Dec 29, 2025 | $26.00 | $26.97 | $25.70 | $26.56 | +1.61% | 47,790,553 |
| Dec 22, 2025 | $26.30 | $26.63 | $25.69 | $26.14 | +0.23% | 30,171,862 |
| Dec 15, 2025 | $26.01 | $26.75 | $25.45 | $26.08 | +0.35% | 149,308,570 |
| Dec 8, 2025 | $27.30 | $27.96 | $25.89 | $25.99 | -2.84% | 88,332,160 |
| Dec 1, 2025 | $25.80 | $27.65 | $25.80 | $26.75 | +2.41% | 63,028,979 |
| Nov 24, 2025 | $25.01 | $26.40 | $24.77 | $26.12 | +4.65% | 36,526,816 |
| Nov 17, 2025 | $26.64 | $26.67 | $24.37 | $24.96 | -6.24% | 60,756,406 |
| Nov 10, 2025 | $27.22 | $27.87 | $25.96 | $26.62 | -1.73% | 91,109,040 |
| Nov 3, 2025 | $33.33 | $34.12 | $25.30 | $27.09 | -18.16% | 163,921,460 |
| Oct 27, 2025 | $34.54 | $35.42 | $32.03 | $33.10 | -2.56% | 57,364,756 |
| Oct 20, 2025 | $32.69 | $34.30 | $32.65 | $33.97 | +4.88% | 37,589,982 |
| Oct 13, 2025 | $30.99 | $34.25 | $30.71 | $32.39 | +6.55% | 56,537,821 |
| Oct 6, 2025 | $32.24 | $32.40 | $30.27 | $30.40 | -4.85% | 47,154,798 |
| Sep 29, 2025 | $33.84 | $34.13 | $31.28 | $31.95 | -4.91% | 55,839,835 |
| Sep 22, 2025 | $35.67 | $36.15 | $32.38 | $33.60 | -6.17% | 55,204,059 |
| Sep 15, 2025 | $35.24 | $37.05 | $35.23 | $35.81 | +2.23% | 43,318,490 |
| Sep 8, 2025 | $38.00 | $38.57 | $34.43 | $35.03 | -7.67% | 67,396,698 |
| Sep 2, 2025 | $35.86 | $38.17 | $35.61 | $37.94 | +3.58% | 25,521,830 |
| Aug 25, 2025 | $35.51 | $37.16 | $35.29 | $36.63 | +2.86% | 34,576,645 |
| Aug 18, 2025 | $35.88 | $36.48 | $34.70 | $35.61 | -0.48% | 35,050,532 |
| Aug 11, 2025 | $35.27 | $36.62 | $33.91 | $35.78 | +1.85% | 60,751,704 |
| Aug 4, 2025 | $38.11 | $39.83 | $33.10 | $35.13 | -6.97% | 93,954,935 |
| Jul 28, 2025 | $37.84 | $39.93 | $37.05 | $37.76 | -0.40% | 48,003,733 |
| Jul 21, 2025 | $38.84 | $38.90 | $37.35 | $37.91 | +2.16% | 38,313,870 |
| Jul 14, 2025 | $35.43 | $37.25 | $35.36 | $37.11 | +4.77% | 46,949,734 |
| Jul 7, 2025 | $35.64 | $36.30 | $35.00 | $35.42 | -0.73% | 31,254,355 |
| Jun 30, 2025 | $36.16 | $36.45 | $34.81 | $35.68 | -0.75% | 32,177,395 |
| Jun 23, 2025 | $34.02 | $36.25 | $33.36 | $35.95 | +5.06% | 54,360,094 |
| Jun 16, 2025 | $34.22 | $35.29 | $33.99 | $34.22 | +1.12% | 34,130,698 |
| Jun 9, 2025 | $34.54 | $35.40 | $33.26 | $33.84 | -1.05% | 43,029,771 |
| Jun 2, 2025 | $31.04 | $34.50 | $31.03 | $34.20 | +9.93% | 52,596,551 |
| May 26, 2025 | $30.88 | $32.00 | $30.45 | $31.11 | +0.68% | 42,625,276 |
| May 19, 2025 | $31.91 | $32.80 | $30.54 | $30.90 | -5.13% | 54,412,686 |
| May 12, 2025 | $32.15 | $33.61 | $31.55 | $32.57 | +11.46% | 87,838,591 |
| May 5, 2025 | $26.25 | $31.26 | $26.25 | $29.22 | +8.75% | 103,224,424 |
| Apr 28, 2025 | $26.24 | $27.37 | $24.43 | $26.87 | +3.11% | 58,012,767 |
| Apr 21, 2025 | $24.85 | $27.14 | $23.73 | $26.06 | +3.17% | 62,610,598 |
| Apr 14, 2025 | $27.19 | $27.37 | $24.94 | $25.26 | -4.21% | 37,951,325 |
| Apr 7, 2025 | $24.00 | $29.26 | $23.68 | $26.37 | +2.29% | 82,047,034 |
| Mar 31, 2025 | $30.80 | $31.99 | $24.91 | $25.78 | -18.08% | 76,056,965 |
| Mar 24, 2025 | $33.58 | $35.09 | $31.20 | $31.47 | -2.93% | 47,875,843 |
| Mar 17, 2025 | $32.15 | $32.65 | $30.74 | $32.42 | +1.47% | 65,983,840 |
| Mar 10, 2025 | $33.47 | $33.74 | $30.96 | $31.95 | -6.85% | 87,809,600 |
| Mar 3, 2025 | $37.11 | $37.42 | $33.13 | $34.30 | -7.25% | 50,891,981 |
| Feb 24, 2025 | $37.70 | $37.74 | $35.56 | $36.98 | -1.99% | 49,623,668 |
| Feb 18, 2025 | $39.00 | $39.85 | $37.46 | $37.73 | -2.93% | 38,495,105 |
| Feb 10, 2025 | $40.12 | $40.38 | $38.57 | $38.87 | -2.83% | 69,036,454 |
| Feb 3, 2025 | $32.35 | $40.90 | $32.31 | $40.00 | +21.36% | 101,683,773 |
| Jan 27, 2025 | $32.28 | $33.91 | $32.28 | $32.96 | +0.18% | 51,648,849 |
| Jan 21, 2025 | $30.90 | $33.08 | $30.81 | $32.90 | +7.76% | 50,965,480 |
| Jan 13, 2025 | $29.69 | $31.51 | $29.00 | $30.53 | -0.42% | 44,731,233 |
| Jan 6, 2025 | $31.73 | $32.88 | $30.65 | $30.66 | -0.90% | 41,316,220 |
| Dec 30, 2024 | $29.17 | $31.74 | $28.93 | $30.94 | +4.67% | 32,490,882 |
| Dec 23, 2024 | $29.60 | $30.19 | $29.20 | $29.56 | +0.24% | 20,133,542 |
| Dec 16, 2024 | $30.56 | $31.31 | $28.92 | $29.49 | -3.78% | 64,120,660 |
| Dec 9, 2024 | $32.13 | $33.35 | $30.44 | $30.65 | -5.05% | 55,270,556 |
| Dec 2, 2024 | $30.26 | $32.78 | $29.72 | $32.28 | +6.46% | 50,520,592 |
| Nov 25, 2024 | $30.10 | $31.27 | $30.05 | $30.32 | +1.00% | 31,702,628 |
| Nov 18, 2024 | $28.50 | $30.03 | $28.24 | $30.02 | +6.30% | 51,184,560 |
| Nov 11, 2024 | $29.73 | $31.21 | $28.04 | $28.24 | -3.22% | 76,852,230 |
| Nov 4, 2024 | $31.93 | $34.65 | $27.93 | $29.18 | -8.87% | 100,160,361 |
| Oct 28, 2024 | $32.50 | $33.23 | $31.58 | $32.02 | -1.02% | 31,824,148 |
| Oct 21, 2024 | $33.04 | $33.24 | $31.25 | $32.35 | -2.50% | 33,944,318 |
| Oct 14, 2024 | $34.25 | $34.45 | $32.83 | $33.18 | -2.84% | 27,776,148 |
| Oct 7, 2024 | $33.25 | $34.31 | $32.30 | $34.15 | +2.71% | 32,741,670 |
| Sep 30, 2024 | $32.28 | $34.14 | $32.09 | $33.25 | +2.37% | 36,817,225 |
| Sep 23, 2024 | $30.92 | $33.14 | $30.40 | $32.48 | +6.91% | 42,736,803 |
| Sep 16, 2024 | $28.83 | $30.87 | $28.62 | $30.38 | +5.27% | 41,320,237 |
| Sep 9, 2024 | $29.51 | $29.97 | $28.50 | $28.86 | -1.33% | 39,831,314 |
| Sep 3, 2024 | $31.65 | $32.29 | $29.04 | $29.25 | -8.71% | 29,398,621 |
| Aug 26, 2024 | $32.36 | $32.40 | $31.03 | $32.04 | -0.93% | 27,102,944 |
| Aug 19, 2024 | $31.09 | $32.72 | $31.00 | $32.34 | +4.29% | 45,016,728 |
| Aug 12, 2024 | $29.02 | $31.14 | $28.84 | $31.01 | +6.97% | 60,874,266 |
| Aug 5, 2024 | $27.00 | $30.04 | $27.00 | $28.99 | -0.38% | 73,852,380 |
| Jul 29, 2024 | $37.85 | $38.25 | $28.91 | $29.10 | -22.50% | 124,052,140 |
| Jul 22, 2024 | $40.97 | $42.02 | $37.45 | $37.55 | -7.92% | 40,480,841 |
| Jul 15, 2024 | $41.06 | $42.20 | $39.94 | $40.78 | -1.24% | 44,779,368 |
| Jul 8, 2024 | $43.51 | $44.06 | $40.64 | $41.29 | -5.10% | 30,896,217 |
| Jul 1, 2024 | $43.70 | $43.97 | $42.43 | $43.51 | -1.27% | 20,708,166 |
| Jun 24, 2024 | $43.56 | $45.19 | $42.96 | $44.07 | +1.03% | 32,079,839 |
| Jun 17, 2024 | $43.21 | $45.01 | $43.08 | $43.62 | +0.25% | 31,712,116 |
| Jun 10, 2024 | $43.83 | $44.64 | $42.18 | $43.51 | -1.36% | 29,810,367 |
| Jun 3, 2024 | $41.83 | $44.20 | $40.62 | $44.11 | +6.31% | 44,677,234 |
| May 28, 2024 | $41.40 | $42.46 | $40.79 | $41.49 | +0.12% | 28,665,480 |
| May 20, 2024 | $42.84 | $43.12 | $41.06 | $41.44 | -3.13% | 31,960,851 |
| May 13, 2024 | $42.10 | $43.12 | $41.52 | $42.78 | +1.86% | 52,342,143 |
| May 6, 2024 | $40.58 | $42.95 | $40.12 | $42.00 | +3.93% | 53,183,772 |
| Apr 29, 2024 | $33.82 | $41.14 | $33.37 | $40.41 | +18.99% | 99,752,504 |
| Apr 22, 2024 | $32.84 | $34.35 | $30.56 | $33.96 | +4.81% | 49,462,228 |
| Apr 15, 2024 | $33.62 | $33.73 | $32.13 | $32.40 | -3.40% | 32,031,462 |
| Apr 8, 2024 | $34.34 | $34.73 | $33.13 | $33.54 | -2.16% | 33,363,735 |
| Apr 1, 2024 | $34.54 | $35.89 | $34.15 | $34.28 | -1.12% | 31,454,403 |
| Mar 25, 2024 | $33.60 | $37.27 | $33.52 | $34.67 | +2.30% | 40,402,249 |
| Mar 18, 2024 | $34.38 | $34.98 | $33.53 | $33.89 | -0.88% | 35,141,728 |
| Mar 11, 2024 | $34.80 | $35.27 | $33.60 | $34.19 | -2.03% | 42,101,090 |
| Mar 4, 2024 | $36.16 | $36.47 | $34.33 | $34.90 | -4.12% | 52,469,342 |
| Feb 26, 2024 | $35.90 | $37.09 | $35.29 | $36.40 | +1.51% | 35,769,563 |
| Feb 20, 2024 | $34.93 | $36.25 | $34.50 | $35.86 | +1.64% | 33,562,510 |
| Feb 12, 2024 | $37.00 | $37.05 | $34.49 | $35.28 | -4.31% | 61,141,312 |
| Feb 5, 2024 | $39.95 | $41.60 | $35.03 | $36.87 | -7.25% | 120,747,980 |
| Jan 29, 2024 | $37.99 | $39.92 | $37.16 | $39.75 | +5.44% | 64,505,740 |
| Jan 22, 2024 | $37.36 | $38.63 | $36.11 | $37.70 | +1.62% | 52,349,625 |
| Jan 16, 2024 | $36.81 | $37.90 | $35.70 | $37.10 | -0.08% | 25,741,952 |
| Jan 8, 2024 | $36.44 | $38.66 | $36.39 | $37.13 | +3.37% | 37,801,248 |
| Jan 2, 2024 | $36.36 | $36.57 | $35.36 | $35.92 | -3.02% | 25,752,204 |
| Dec 26, 2023 | $37.16 | $37.53 | $36.77 | $37.04 | -0.91% | 13,735,037 |
| Dec 18, 2023 | $37.29 | $38.24 | $37.01 | $37.38 | +0.03% | 39,005,853 |
| Dec 11, 2023 | $35.67 | $37.48 | $35.05 | $37.37 | +7.05% | 57,228,747 |
| Dec 4, 2023 | $33.97 | $35.36 | $33.37 | $34.91 | +0.34% | 49,402,389 |
| Nov 27, 2023 | $31.90 | $35.03 | $31.82 | $34.79 | +9.85% | 59,704,917 |
| Nov 20, 2023 | $31.47 | $32.45 | $31.12 | $31.67 | +0.57% | 23,407,324 |
| Nov 13, 2023 | $31.02 | $32.52 | $30.95 | $31.49 | +1.35% | 55,258,460 |
| Nov 6, 2023 | $31.05 | $31.87 | $30.32 | $31.07 | +0.42% | 53,042,487 |
| Oct 30, 2023 | $24.69 | $31.36 | $24.47 | $30.94 | +27.01% | 141,543,270 |
| Oct 23, 2023 | $26.64 | $27.38 | $23.59 | $24.36 | -6.16% | 53,028,770 |
| Oct 16, 2023 | $26.54 | $28.26 | $25.61 | $25.96 | -2.48% | 39,096,620 |
| Oct 9, 2023 | $28.00 | $29.04 | $26.60 | $26.62 | -5.20% | 39,051,175 |
| Oct 2, 2023 | $26.95 | $28.24 | $25.73 | $28.08 | +3.88% | 41,134,793 |
| Sep 25, 2023 | $26.53 | $27.10 | $25.82 | $27.03 | +1.16% | 38,338,855 |
| Sep 18, 2023 | $25.75 | $28.31 | $24.38 | $26.72 | +3.93% | 104,729,562 |
| Sep 11, 2023 | $27.56 | $28.13 | $25.38 | $25.71 | -6.68% | 46,064,259 |
| Sep 5, 2023 | $27.50 | $28.90 | $27.25 | $27.55 | -0.36% | 32,671,583 |
| Aug 28, 2023 | $27.06 | $28.17 | $26.82 | $27.65 | +2.75% | 35,387,974 |
| Aug 21, 2023 | $27.06 | $27.71 | $26.32 | $26.91 | +1.74% | 38,647,266 |
| Aug 14, 2023 | $25.61 | $27.51 | $25.22 | $26.45 | +2.60% | 53,908,919 |
| Aug 7, 2023 | $26.60 | $27.43 | $25.38 | $25.78 | -3.30% | 38,835,061 |
| Jul 31, 2023 | $28.52 | $29.32 | $26.60 | $26.66 | -6.29% | 85,418,630 |
| Jul 24, 2023 | $28.00 | $28.49 | $26.70 | $28.45 | +1.75% | 48,779,248 |
| Jul 17, 2023 | $29.14 | $30.86 | $27.84 | $27.96 | -2.61% | 56,667,364 |
| Jul 10, 2023 | $27.38 | $29.09 | $27.10 | $28.71 | +4.59% | 36,903,906 |
| Jul 3, 2023 | $27.32 | $28.06 | $26.30 | $27.45 | +0.40% | 34,192,791 |
| Jun 26, 2023 | $25.92 | $28.35 | $25.59 | $27.34 | +4.19% | 56,021,011 |
| Jun 20, 2023 | $25.31 | $26.72 | $24.55 | $26.24 | +3.47% | 56,021,423 |
| Jun 12, 2023 | $23.88 | $25.44 | $23.76 | $25.36 | +6.24% | 41,587,093 |
| Jun 5, 2023 | $23.86 | $25.19 | $23.61 | $23.87 | +1.70% | 44,080,984 |
| May 30, 2023 | $24.45 | $24.51 | $23.36 | $23.47 | -3.14% | 44,716,324 |
| May 22, 2023 | $22.68 | $24.52 | $22.63 | $24.23 | +6.74% | 68,747,242 |
| May 15, 2023 | $21.39 | $22.84 | $21.26 | $22.70 | +6.07% | 55,946,954 |
| May 8, 2023 | $20.98 | $22.17 | $20.88 | $21.40 | +1.86% | 53,727,908 |
| May 1, 2023 | $23.04 | $23.08 | $20.60 | $21.01 | -8.65% | 80,922,010 |
| Apr 24, 2023 | $27.41 | $27.97 | $22.10 | $23.00 | -16.03% | 114,473,202 |
| Apr 17, 2023 | $28.40 | $28.95 | $27.15 | $27.39 | -4.16% | 38,412,259 |
| Apr 10, 2023 | $27.92 | $28.67 | $27.59 | $28.58 | +1.17% | 34,588,541 |
| Apr 3, 2023 | $27.87 | $28.46 | $27.13 | $28.25 | +3.59% | 39,431,484 |
| Mar 27, 2023 | $28.84 | $29.27 | $26.24 | $27.27 | -0.73% | 53,115,795 |
| Mar 20, 2023 | $25.85 | $28.53 | $25.78 | $27.47 | +4.17% | 42,488,529 |
| Mar 13, 2023 | $23.79 | $26.83 | $22.95 | $26.37 | +9.10% | 59,245,080 |
| Mar 6, 2023 | $26.54 | $27.55 | $23.64 | $24.17 | -8.45% | 50,971,436 |
| Feb 27, 2023 | $25.22 | $26.65 | $24.46 | $26.40 | +5.47% | 65,122,630 |
| Feb 21, 2023 | $24.00 | $25.61 | $23.80 | $25.03 | +2.46% | 44,897,330 |
| Feb 13, 2023 | $25.00 | $25.40 | $24.02 | $24.43 | -1.65% | 55,738,749 |
| Feb 6, 2023 | $27.13 | $28.09 | $24.32 | $24.84 | -9.61% | 115,080,980 |
| Jan 30, 2023 | $26.20 | $29.17 | $25.30 | $27.48 | +2.77% | 75,839,503 |
| Jan 23, 2023 | $26.59 | $27.65 | $25.19 | $26.74 | +0.53% | 50,451,186 |
| Jan 17, 2023 | $26.63 | $27.47 | $25.58 | $26.60 | -0.34% | 39,929,916 |
| Jan 9, 2023 | $24.84 | $27.19 | $24.53 | $26.69 | +9.12% | 51,676,235 |
| Jan 3, 2023 | $25.23 | $25.23 | $22.56 | $24.46 | +0.74% | 43,601,284 |
| Dec 27, 2022 | $24.20 | $24.29 | $22.79 | $24.28 | -1.02% | 27,792,032 |
| Dec 19, 2022 | $24.75 | $25.39 | $23.72 | $24.53 | -1.09% | 42,694,960 |
| Dec 12, 2022 | $23.15 | $26.89 | $22.93 | $24.80 | +7.08% | 86,832,108 |
| Dec 5, 2022 | $24.65 | $24.82 | $22.08 | $23.16 | -6.84% | 49,611,579 |
| Nov 28, 2022 | $24.65 | $25.70 | $23.70 | $24.86 | -0.52% | 42,967,863 |
| Nov 21, 2022 | $24.01 | $25.24 | $23.38 | $24.99 | +2.50% | 26,046,078 |
| Nov 14, 2022 | $23.85 | $26.37 | $23.76 | $24.38 | +0.74% | 78,818,801 |
| Nov 7, 2022 | $22.72 | $24.33 | $21.06 | $24.20 | +8.08% | 64,266,110 |
| Oct 31, 2022 | $24.79 | $25.62 | $21.69 | $22.39 | -10.08% | 81,862,640 |
| Oct 24, 2022 | $21.44 | $25.37 | $20.62 | $24.90 | +15.81% | 121,547,020 |
| Oct 17, 2022 | $22.22 | $24.16 | $20.71 | $21.50 | +0.70% | 76,786,522 |
| Oct 10, 2022 | $25.03 | $25.38 | $21.35 | $21.35 | -15.01% | 54,329,793 |
| Oct 3, 2022 | $23.78 | $26.32 | $23.30 | $25.12 | +7.81% | 63,387,224 |
| Sep 26, 2022 | $22.64 | $24.00 | $22.24 | $23.30 | +3.14% | 49,241,994 |
| Sep 19, 2022 | $24.78 | $25.63 | $22.13 | $22.59 | -9.35% | 67,724,750 |
| Sep 12, 2022 | $25.45 | $25.91 | $23.62 | $24.92 | -2.47% | 86,693,910 |
| Sep 6, 2022 | $21.94 | $25.57 | $21.24 | $25.55 | +15.77% | 73,826,090 |
| Aug 29, 2022 | $22.67 | $23.90 | $21.71 | $22.07 | -4.38% | 63,211,741 |
| Aug 22, 2022 | $21.20 | $24.12 | $20.39 | $23.08 | +6.02% | 65,615,291 |
| Aug 15, 2022 | $23.21 | $24.09 | $21.52 | $21.77 | -7.08% | 54,922,085 |
| Aug 8, 2022 | $22.78 | $24.25 | $22.36 | $23.43 | +3.90% | 79,074,448 |
| Aug 1, 2022 | $19.14 | $23.77 | $18.98 | $22.55 | +15.76% | 122,503,790 |
| Jul 25, 2022 | $18.17 | $19.48 | $16.78 | $19.48 | +7.56% | 80,357,730 |
| Jul 18, 2022 | $20.72 | $21.68 | $17.92 | $18.11 | -11.23% | 86,710,210 |
| Jul 11, 2022 | $19.82 | $20.78 | $17.32 | $20.40 | +0.79% | 94,225,321 |
| Jul 5, 2022 | $18.17 | $20.69 | $17.79 | $20.24 | +8.18% | 54,083,538 |
| Jun 27, 2022 | $21.90 | $21.99 | $17.81 | $18.71 | -12.86% | 90,671,601 |
| Jun 21, 2022 | $18.32 | $21.50 | $18.07 | $21.47 | +18.10% | 66,890,880 |
| Jun 13, 2022 | $18.55 | $19.44 | $16.92 | $18.18 | -5.51% | 81,318,570 |
| Jun 6, 2022 | $19.72 | $21.12 | $19.14 | $19.24 | -1.13% | 50,792,751 |
| May 31, 2022 | $20.27 | $20.54 | $18.56 | $19.46 | -4.84% | 65,563,910 |
| May 23, 2022 | $22.78 | $22.78 | $16.14 | $20.45 | -10.74% | 132,987,830 |
| May 16, 2022 | $21.10 | $23.58 | $20.93 | $22.91 | +6.71% | 69,483,890 |
| May 9, 2022 | $22.15 | $22.62 | $18.33 | $21.47 | -5.38% | 73,718,750 |
| May 2, 2022 | $20.56 | $24.31 | $20.34 | $22.69 | +10.58% | 80,477,980 |
| Apr 25, 2022 | $19.47 | $21.72 | $18.32 | $20.52 | +4.75% | 98,371,620 |
| Apr 18, 2022 | $22.13 | $22.97 | $19.47 | $19.59 | -11.60% | 68,878,790 |
| Apr 11, 2022 | $23.14 | $24.00 | $22.09 | $22.16 | -5.90% | 34,992,583 |
| Apr 4, 2022 | $25.50 | $27.95 | $22.79 | $23.55 | -5.08% | 58,040,622 |
| Mar 28, 2022 | $25.53 | $26.81 | $24.51 | $24.81 | -2.67% | 48,102,613 |
| Mar 21, 2022 | $26.13 | $26.88 | $24.96 | $25.49 | -3.15% | 37,483,325 |
| Mar 14, 2022 | $22.69 | $26.45 | $21.92 | $26.32 | +14.04% | 56,675,827 |
| Mar 7, 2022 | $24.17 | $25.47 | $22.34 | $23.08 | -4.55% | 53,827,147 |
| Feb 28, 2022 | $26.29 | $27.11 | $23.76 | $24.18 | -8.24% | 51,902,996 |
| Feb 22, 2022 | $23.48 | $26.37 | $22.31 | $26.35 | +10.44% | 50,240,980 |
| Feb 14, 2022 | $25.30 | $25.99 | $23.61 | $23.86 | -6.06% | 58,702,760 |
| Feb 7, 2022 | $27.02 | $28.07 | $25.23 | $25.40 | -6.79% | 114,476,450 |
| Jan 31, 2022 | $27.12 | $30.27 | $24.01 | $27.25 | +1.53% | 121,300,814 |
| Jan 24, 2022 | $28.55 | $31.16 | $25.97 | $26.84 | -8.86% | 90,299,100 |
| Jan 18, 2022 | $32.29 | $33.79 | $29.19 | $29.45 | -10.30% | 39,458,425 |
| Jan 10, 2022 | $31.70 | $35.04 | $31.02 | $32.83 | +1.26% | 45,317,212 |
| Jan 3, 2022 | $36.80 | $36.95 | $31.61 | $32.42 | -10.81% | 65,036,470 |
| Dec 27, 2021 | $37.02 | $38.63 | $35.05 | $36.35 | -2.86% | 36,978,313 |
| Dec 20, 2021 | $35.65 | $38.60 | $35.28 | $37.42 | +2.49% | 39,701,286 |
| Dec 13, 2021 | $36.99 | $37.35 | $34.07 | $36.51 | -2.01% | 57,050,989 |
| Dec 6, 2021 | $35.04 | $41.23 | $34.56 | $37.26 | +3.96% | 42,227,542 |
| Nov 29, 2021 | $42.87 | $43.24 | $35.13 | $35.84 | -16.26% | 62,613,420 |
| Nov 22, 2021 | $44.60 | $44.66 | $40.93 | $42.80 | -4.38% | 37,738,750 |
| Nov 15, 2021 | $46.50 | $49.10 | $44.35 | $44.76 | -2.61% | 42,094,270 |
| Nov 8, 2021 | $46.18 | $47.91 | $44.88 | $45.96 | -0.56% | 39,206,314 |
| Nov 1, 2021 | $44.50 | $46.98 | $43.30 | $46.22 | +3.54% | 72,516,864 |
| Oct 25, 2021 | $49.64 | $51.39 | $44.04 | $44.64 | -23.11% | 116,960,860 |
| Oct 18, 2021 | $51.66 | $66.00 | $51.65 | $58.06 | +10.23% | 178,501,763 |
| Oct 11, 2021 | $51.35 | $53.40 | $50.31 | $52.67 | +1.99% | 29,020,566 |
| Oct 4, 2021 | $52.29 | $52.91 | $49.01 | $51.64 | -1.86% | 36,618,591 |
| Sep 27, 2021 | $53.45 | $54.03 | $50.31 | $52.62 | -2.92% | 34,522,367 |
| Sep 20, 2021 | $53.75 | $55.09 | $51.35 | $54.20 | -1.04% | 39,338,465 |
| Sep 13, 2021 | $54.25 | $55.59 | $52.64 | $54.77 | +0.98% | 33,265,887 |
| Sep 7, 2021 | $56.70 | $56.94 | $53.89 | $54.24 | -4.15% | 25,445,319 |
| Aug 30, 2021 | $56.81 | $58.16 | $55.36 | $56.59 | -1.10% | 41,018,939 |
| Aug 23, 2021 | $53.92 | $57.78 | $53.80 | $57.22 | +6.24% | 37,296,983 |
| Aug 16, 2021 | $56.10 | $56.63 | $51.95 | $53.86 | -3.92% | 45,350,195 |
| Aug 9, 2021 | $58.65 | $59.41 | $55.67 | $56.06 | -4.63% | 46,074,999 |
| Aug 2, 2021 | $59.31 | $60.94 | $56.81 | $58.78 | -0.20% | 84,907,238 |
| Jul 26, 2021 | $76.15 | $77.29 | $58.01 | $58.90 | -23.42% | 125,140,694 |
| Jul 19, 2021 | $67.32 | $77.92 | $66.17 | $76.91 | +11.90% | 46,445,842 |
| Jul 12, 2021 | $77.23 | $77.89 | $68.38 | $68.73 | -10.73% | 47,697,934 |
| Jul 6, 2021 | $79.40 | $81.77 | $74.12 | $76.99 | -2.93% | 33,429,009 |
| Jun 28, 2021 | $77.33 | $80.54 | $76.77 | $79.31 | +3.21% | 33,029,517 |
| Jun 21, 2021 | $73.14 | $77.46 | $70.02 | $76.84 | +3.57% | 55,805,423 |
| Jun 14, 2021 | $68.50 | $74.58 | $67.95 | $74.19 | +8.81% | 67,223,558 |
| Jun 7, 2021 | $62.88 | $69.08 | $62.02 | $68.18 | +8.41% | 39,932,503 |
| Jun 1, 2021 | $66.00 | $66.63 | $62.42 | $62.89 | -3.69% | 24,762,088 |
| May 24, 2021 | $61.26 | $65.85 | $60.77 | $65.30 | +7.30% | 47,755,590 |
| May 17, 2021 | $57.50 | $61.98 | $56.13 | $60.86 | +4.84% | 44,794,176 |
| May 10, 2021 | $58.51 | $60.34 | $53.94 | $58.05 | -3.02% | 73,880,582 |
| May 3, 2021 | $66.71 | $67.37 | $57.05 | $59.86 | -9.81% | 86,299,714 |
| Apr 26, 2021 | $74.89 | $78.63 | $65.36 | $66.37 | -11.49% | 125,512,917 |
| Apr 19, 2021 | $75.60 | $75.89 | $69.85 | $74.99 | -1.61% | 63,790,031 |
| Apr 12, 2021 | $85.00 | $88.83 | $75.31 | $76.22 | -10.89% | 68,359,685 |
| Apr 5, 2021 | $79.37 | $86.11 | $77.83 | $85.53 | +10.03% | 50,227,895 |
| Mar 29, 2021 | $68.84 | $78.67 | $67.53 | $77.73 | +12.54% | 37,522,692 |
| Mar 22, 2021 | $71.80 | $73.25 | $65.50 | $69.07 | -5.40% | 56,343,967 |
| Mar 15, 2021 | $72.30 | $75.63 | $69.11 | $73.01 | +1.76% | 55,220,264 |
| Mar 8, 2021 | $68.55 | $72.28 | $62.31 | $71.75 | +5.30% | 62,439,417 |
| Mar 1, 2021 | $82.57 | $85.10 | $60.33 | $68.14 | -15.44% | 75,304,394 |
| Feb 22, 2021 | $85.00 | $86.83 | $70.60 | $80.58 | -6.19% | 64,961,522 |
| Feb 16, 2021 | $86.55 | $89.90 | $83.63 | $85.90 | +2.21% | 45,916,327 |
| Feb 8, 2021 | $81.43 | $87.37 | $77.94 | $84.04 | +2.54% | 90,998,020 |
| Feb 1, 2021 | $69.61 | $86.49 | $68.55 | $81.96 | +19.63% | 108,830,599 |
| Jan 25, 2021 | $74.46 | $75.07 | $62.15 | $68.51 | -6.25% | 70,683,500 |
| Jan 19, 2021 | $71.75 | $75.40 | $69.58 | $73.08 | +4.77% | 33,463,357 |
| Jan 11, 2021 | $70.81 | $76.88 | $68.92 | $69.75 | -2.95% | 48,530,306 |
| Jan 4, 2021 | $66.00 | $73.57 | $64.50 | $71.87 | +9.06% | 47,799,742 |
| Dec 28, 2020 | $72.00 | $72.48 | $65.45 | $65.90 | -7.24% | 30,242,936 |
| Dec 21, 2020 | $69.61 | $75.44 | $68.35 | $71.04 | +0.97% | 37,475,569 |
| Dec 14, 2020 | $72.17 | $72.68 | $68.68 | $70.36 | -1.08% | 43,828,606 |
| Dec 7, 2020 | $68.28 | $72.88 | $66.60 | $71.13 | +5.68% | 41,623,137 |
| Nov 30, 2020 | $70.25 | $71.37 | $65.01 | $67.31 | -3.46% | 50,052,557 |
| Nov 23, 2020 | $67.60 | $70.11 | $62.43 | $69.72 | +4.29% | 45,643,976 |
| Nov 16, 2020 | $61.48 | $67.60 | $59.12 | $66.85 | +7.27% | 49,377,607 |
| Nov 9, 2020 | $61.00 | $62.63 | $52.06 | $62.32 | -3.74% | 83,508,370 |
| Nov 2, 2020 | $59.00 | $65.47 | $56.31 | $64.74 | +9.82% | 106,762,260 |
| Oct 26, 2020 | $53.45 | $68.93 | $48.57 | $58.95 | +11.23% | 262,488,780 |
| Oct 19, 2020 | $44.20 | $53.23 | $44.06 | $53.00 | +20.29% | 108,868,080 |
| Oct 12, 2020 | $44.50 | $45.84 | $42.67 | $44.06 | +1.54% | 55,266,391 |
| Oct 5, 2020 | $44.02 | $45.20 | $42.32 | $43.39 | -0.98% | 61,278,442 |
| Sep 28, 2020 | $41.11 | $44.80 | $40.06 | $43.82 | +9.82% | 79,689,070 |
| Sep 21, 2020 | $36.16 | $42.56 | $35.77 | $39.90 | +8.19% | 109,758,022 |
| Sep 14, 2020 | $35.06 | $37.90 | $34.91 | $36.88 | +8.12% | 73,765,750 |
| Sep 8, 2020 | $32.63 | $36.88 | $32.49 | $34.11 | -0.79% | 44,647,635 |
| Aug 31, 2020 | $35.42 | $39.64 | $32.84 | $34.38 | -2.72% | 84,345,120 |
| Aug 24, 2020 | $33.95 | $35.38 | $32.51 | $35.34 | +3.36% | 53,956,126 |
| Aug 17, 2020 | $34.61 | $38.23 | $33.58 | $34.19 | -1.41% | 89,634,940 |
| Aug 10, 2020 | $36.51 | $36.79 | $33.56 | $34.68 | -0.86% | 67,361,471 |
| Aug 3, 2020 | $34.60 | $37.33 | $33.80 | $34.98 | +2.01% | 129,946,340 |
| Jul 27, 2020 | $24.48 | $34.50 | $23.84 | $34.29 | +39.73% | 149,852,535 |
| Jul 20, 2020 | $24.98 | $26.52 | $23.56 | $24.54 | -1.56% | 49,337,591 |
| Jul 13, 2020 | $27.07 | $27.22 | $23.76 | $24.93 | -6.14% | 53,716,635 |
| Jul 6, 2020 | $24.56 | $27.83 | $24.31 | $26.56 | +10.16% | 77,012,940 |
| Jun 29, 2020 | $21.20 | $24.55 | $20.07 | $24.11 | +11.57% | 56,398,038 |
| Jun 22, 2020 | $23.33 | $24.33 | $21.25 | $21.61 | -6.89% | 98,974,230 |
| Jun 15, 2020 | $20.15 | $24.35 | $20.07 | $23.21 | +11.11% | 74,178,211 |
| Jun 8, 2020 | $22.35 | $22.73 | $20.24 | $20.89 | -5.60% | 63,695,923 |
| Jun 1, 2020 | $20.15 | $22.71 | $19.91 | $22.13 | +9.07% | 54,476,806 |
| May 26, 2020 | $19.20 | $20.32 | $18.25 | $20.29 | +9.09% | 52,128,400 |
| May 18, 2020 | $18.90 | $19.44 | $18.04 | $18.60 | +1.97% | 58,883,582 |
| May 11, 2020 | $19.07 | $19.32 | $15.82 | $18.24 | -7.83% | 75,402,130 |
| May 4, 2020 | $19.51 | $22.08 | $17.20 | $19.79 | +0.20% | 115,861,690 |
| Apr 27, 2020 | $20.96 | $21.56 | $19.56 | $19.75 | -4.22% | 53,239,295 |
| Apr 20, 2020 | $17.05 | $20.70 | $16.43 | $20.62 | +18.17% | 71,600,198 |
| Apr 13, 2020 | $16.76 | $17.75 | $16.14 | $17.45 | +4.18% | 38,329,595 |
| Apr 6, 2020 | $14.62 | $17.66 | $14.43 | $16.75 | +21.20% | 56,858,146 |
| Mar 30, 2020 | $14.88 | $16.13 | $13.38 | $13.82 | -7.50% | 41,245,911 |
| Mar 23, 2020 | $12.12 | $15.58 | $11.47 | $14.94 | +22.36% | 61,372,341 |
| Mar 16, 2020 | $12.82 | $13.61 | $10.10 | $12.21 | -14.68% | 72,773,700 |
| Mar 9, 2020 | $17.00 | $17.48 | $12.19 | $14.31 | -22.69% | 75,612,110 |
| Mar 2, 2020 | $19.90 | $20.18 | $17.82 | $18.51 | -5.08% | 54,342,600 |
| Feb 24, 2020 | $21.24 | $22.09 | $18.92 | $19.50 | -13.26% | 87,074,270 |
| Feb 18, 2020 | $23.20 | $24.39 | $22.30 | $22.48 | -3.19% | 48,752,070 |
| Feb 10, 2020 | $24.64 | $25.18 | $22.98 | $23.22 | -7.86% | 99,990,040 |
| Feb 3, 2020 | $22.06 | $27.25 | $21.54 | $25.20 | +14.39% | 120,843,204 |
| Jan 27, 2020 | $21.26 | $22.87 | $20.77 | $22.03 | -1.83% | 49,707,401 |
| Jan 21, 2020 | $23.02 | $23.18 | $21.93 | $22.44 | -2.43% | 51,998,430 |
| Jan 13, 2020 | $19.95 | $24.05 | $19.41 | $23.00 | +16.28% | 122,795,404 |
| Jan 6, 2020 | $18.27 | $20.30 | $18.22 | $19.78 | +7.73% | 43,672,422 |
| Dec 30, 2019 | $18.50 | $19.10 | $18.03 | $18.36 | -0.70% | 22,942,131 |
| Dec 23, 2019 | $19.05 | $19.13 | $18.19 | $18.49 | -2.58% | 20,123,977 |
| Dec 16, 2019 | $17.50 | $19.48 | $17.42 | $18.98 | +8.77% | 62,106,895 |
| Dec 9, 2019 | $18.76 | $19.04 | $17.39 | $17.45 | -6.98% | 39,553,509 |
| Dec 2, 2019 | $19.50 | $19.51 | $18.15 | $18.76 | -3.70% | 34,581,135 |
| Nov 25, 2019 | $18.65 | $19.91 | $18.64 | $19.48 | +4.45% | 35,726,216 |
| Nov 18, 2019 | $19.50 | $20.05 | $18.38 | $18.65 | -4.55% | 41,644,306 |
| Nov 11, 2019 | $20.09 | $20.90 | $19.53 | $19.54 | -2.59% | 39,371,022 |
| Nov 4, 2019 | $20.66 | $21.10 | $19.60 | $20.06 | -3.84% | 66,875,226 |
| Oct 28, 2019 | $26.14 | $26.69 | $18.71 | $20.86 | -19.33% | 125,985,813 |
| Oct 21, 2019 | $25.83 | $27.00 | $25.24 | $25.86 | +2.17% | 42,706,547 |
| Oct 14, 2019 | $26.32 | $26.85 | $24.27 | $25.31 | -5.88% | 86,806,199 |
| Oct 7, 2019 | $27.29 | $27.51 | $25.30 | $26.89 | -1.54% | 19,277,252 |
| Sep 30, 2019 | $26.37 | $28.04 | $25.14 | $27.31 | +3.06% | 23,707,277 |
| Sep 23, 2019 | $29.97 | $30.09 | $25.87 | $26.50 | -12.31% | 22,439,043 |
| Sep 16, 2019 | $28.65 | $30.73 | $28.62 | $30.22 | +4.06% | 25,291,655 |
| Sep 9, 2019 | $30.46 | $30.50 | $27.35 | $29.04 | -4.35% | 28,033,424 |
| Sep 3, 2019 | $33.93 | $34.67 | $30.00 | $30.36 | -11.80% | 16,459,911 |
| Aug 26, 2019 | $34.88 | $36.14 | $33.01 | $34.42 | -0.23% | 13,188,745 |
| Aug 19, 2019 | $32.88 | $36.83 | $32.58 | $34.50 | +7.08% | 28,234,379 |
| Aug 12, 2019 | $33.47 | $36.10 | $31.53 | $32.22 | -3.62% | 23,294,225 |
| Aug 5, 2019 | $32.90 | $34.43 | $31.52 | $33.43 | -0.42% | 26,255,571 |
| Jul 29, 2019 | $27.80 | $35.21 | $27.18 | $33.57 | +21.45% | 58,930,922 |
| Jul 22, 2019 | $25.63 | $28.40 | $25.45 | $27.64 | +8.14% | 14,435,689 |
| Jul 15, 2019 | $26.58 | $26.99 | $25.32 | $25.56 | -3.22% | 7,675,519 |
| Jul 8, 2019 | $27.20 | $27.85 | $25.87 | $26.41 | -3.08% | 11,351,484 |
| Jul 1, 2019 | $27.60 | $28.05 | $26.41 | $27.25 | +0.11% | 10,708,836 |
| Jun 24, 2019 | $27.98 | $28.11 | $25.82 | $27.22 | -2.72% | 12,860,617 |
| Jun 17, 2019 | $27.66 | $29.81 | $27.22 | $27.98 | +2.08% | 26,958,623 |
| Jun 10, 2019 | $27.84 | $28.95 | $26.17 | $27.41 | -0.72% | 17,440,165 |
| Jun 3, 2019 | $24.98 | $27.74 | $23.91 | $27.61 | +10.79% | 20,235,549 |
| May 28, 2019 | $25.65 | $26.38 | $24.75 | $24.92 | -2.27% | 11,688,874 |
| May 20, 2019 | $27.24 | $27.24 | $23.60 | $25.50 | -4.49% | 34,163,129 |
| May 13, 2019 | $27.80 | $31.15 | $25.70 | $26.70 | -8.09% | 64,563,121 |
| May 6, 2019 | $27.67 | $30.20 | $26.90 | $29.05 | +2.43% | 33,573,485 |
| Apr 29, 2019 | $30.77 | $35.29 | $28.12 | $28.36 | -4.99% | 100,038,070 |
| Apr 22, 2019 | $24.62 | $30.68 | $23.57 | $29.85 | +22.34% | 81,811,085 |
| Apr 18, 2019 | $23.75 | $25.18 | $23.05 | $24.40 | – | 87,042,240 |
Seasonality
PINS return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -2.9% | -6.1% | -3.4% | 3.2% | 9.0% | 5.4% | 2.4% | -5.4% | 5.5% | -3.2% | -2.9% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 2 of 7 | 4 of 8 | 7 of 8 | 6 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 3 of 7 | 1 of 7 |
| 2026 | -14.5% | -22.6% | 7.1% | 7.2% | 2.0% | 4.9% | 14.2% | -9.6% | -13.0% | 2.5% | ||
| 2025 | 13.7% | 12.2% | -16.2% | -18.3% | 22.9% | 15.3% | 7.6% | -5.1% | -12.2% | 2.9% | -21.1% | -0.9% |
| 2024 | 1.2% | -2.1% | -5.5% | -3.5% | 24.0% | 6.2% | -27.5% | 0.3% | 1.0% | -1.8% | -4.6% | -4.4% |
| 2023 | 8.3% | -4.5% | 8.6% | -15.7% | 4.1% | 14.2% | 6.0% | -5.2% | -1.7% | 10.5% | 14.0% | 8.7% |
| 2022 | -18.7% | -9.5% | -8.0% | -16.6% | -4.2% | -7.6% | 7.3% | 18.3% | 1.1% | 5.6% | 3.3% | -4.5% |
| 2021 | 4.0% | 17.6% | -8.1% | -10.3% | -1.6% | 20.9% | -25.4% | -5.7% | -8.3% | -12.4% | -10.3% | -9.3% |
| 2020 | 18.2% | -11.5% | -20.8% | 33.8% | -1.8% | 9.3% | 54.7% | 7.3% | 12.8% | 42.0% | 18.8% | -5.9% |
| 2019 | -19.6% | 9.2% | 6.5% | 18.7% | -23.2% | -5.0% | -22.5% | -4.3% |